ETR:JEUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	37.34	37.45	37.34	37.35	37.35	0.63%	3
Sep 21, 2026	36.86	37.12	36.83	37.12	37.12	1.35%	63
Sep 18, 2026	36.77	36.77	36.62	36.62	36.62	-0.01%	207
Sep 17, 2026	36.50	36.63	36.50	36.63	36.63	0.91%	4
Sep 16, 2026	36.22	36.31	36.22	36.30	36.30	0.47%	122
Sep 15, 2026	36.18	36.24	36.13	36.13	36.13	-0.41%	83
Sep 14, 2026	36.14	36.28	36.14	36.28	36.28	-0.03%	71
Sep 11, 2026	36.05	36.29	36.05	36.29	36.29	1.10%	-
Sep 10, 2026	36.06	36.06	35.85	35.89	35.89	-0.25%	1,304
Sep 9, 2026	36.18	36.18	35.98	35.98	35.98	-0.83%	28
Sep 8, 2026	36.42	36.42	36.28	36.28	36.28	-0.30%	64
Sep 7, 2026	36.51	36.61	36.39	36.39	36.39	-0.26%	11,068
Sep 4, 2026	36.75	36.75	36.49	36.49	36.49	-0.69%	-
Sep 3, 2026	36.40	36.74	36.40	36.74	36.74	0.74%	11,666
Sep 2, 2026	36.40	36.47	36.32	36.47	36.47	0.19%	1
Sep 1, 2026	36.62	36.62	36.40	36.40	36.40	-0.30%	92
Aug 31, 2026	36.73	36.73	36.51	36.51	36.51	-1.34%	6,000
Aug 28, 2026	36.70	37.01	36.70	37.01	37.01	0.97%	1
Aug 27, 2026	36.46	36.65	36.46	36.65	36.65	1.02%	3,000
Aug 26, 2026	36.31	36.31	36.28	36.28	36.28	-0.04%	100
Aug 25, 2026	36.39	36.39	36.30	36.30	36.30	0.17%	-
Aug 24, 2026	36.19	36.24	36.19	36.24	36.24	-0.19%	-
Aug 21, 2026	36.05	36.31	36.05	36.31	36.31	0.17%	3,001
Aug 20, 2026	36.39	36.39	36.17	36.25	36.25	-0.56%	180
Aug 19, 2026	36.43	36.45	36.43	36.45	36.45	-0.11%	-
Aug 18, 2026	36.57	36.62	36.49	36.49	36.49	-0.80%	7,332
Aug 17, 2026	36.92	36.92	36.68	36.79	36.79	-0.26%	6,023
Aug 14, 2026	37.19	37.21	36.88	36.88	36.88	-0.58%	1,655
Aug 13, 2026	37.03	37.10	37.02	37.10	37.10	0.49%	-
Aug 12, 2026	36.90	36.93	36.90	36.92	36.92	-0.04%	1
Aug 11, 2026	36.99	37.07	36.93	36.93	36.93	-0.14%	2,163
Aug 10, 2026	36.98	37.06	36.94	36.98	36.98	0.01%	7
Aug 7, 2026	36.86	36.98	36.86	36.98	36.98	0.46%	-
Aug 6, 2026	36.85	36.85	36.81	36.81	36.81	-0.12%	-
Aug 5, 2026	36.99	37.06	36.85	36.85	36.85	0.24%	50
Aug 4, 2026	36.41	36.76	36.33	36.76	36.76	1.46%	90
Aug 3, 2026	36.01	36.23	35.99	36.23	36.23	1.84%	6,253
Jul 31, 2026	35.70	35.78	35.58	35.58	35.58	0.88%	3,116
Jul 30, 2026	35.37	35.37	35.27	35.27	35.27	-0.97%	5,537
Jul 29, 2026	35.84	35.90	35.61	35.61	35.61	-0.68%	2,900
Jul 28, 2026	35.62	35.86	35.62	35.86	35.86	0.76%	-
Jul 27, 2026	35.80	35.90	35.59	35.59	35.59	-0.15%	3,495
Jul 24, 2026	35.48	35.64	35.48	35.64	35.64	0.73%	1,798
Jul 23, 2026	35.64	35.67	35.38	35.38	35.38	-1.42%	993
Jul 22, 2026	35.84	35.89	35.80	35.89	35.89	-0.06%	1,864
Jul 21, 2026	35.84	35.91	35.78	35.91	35.91	-0.01%	6,581
Jul 20, 2026	35.70	35.92	35.68	35.92	35.92	0.52%	134
Jul 17, 2026	35.73	35.81	35.72	35.73	35.73	-1.20%	3,116
Jul 16, 2026	36.09	36.17	36.03	36.17	36.17	0.19%	142
Jul 15, 2026	36.14	36.22	36.10	36.10	36.10	0.25%	1,152