Skip to main content
logo
JPMorgan Global Equity Active UCITS ETF (ETR:JGAE)
Germany flag Germany · Delayed Price · Currency is EUR
23.23
0.00 (0.02%)
Last updated: Sep 22, 2026, 5:30 PM CET

ETR:JGAE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202623.2923.3123.2323.2323.230.02%-
Sep 21, 202623.1323.2323.1323.2323.231.20%-
Sep 18, 202623.0923.0922.9522.9522.95-0.43%-
Sep 17, 202622.9723.0522.9723.0523.050.92%-
Sep 16, 202622.8022.8422.8022.8422.840.46%-
Sep 15, 202622.8122.8422.7422.7422.74-0.55%-
Sep 14, 202622.8822.9222.8622.8622.86-0.48%19
Sep 11, 202622.8222.9722.8222.9722.971.08%-
Sep 10, 202622.8922.8922.7322.7322.73-0.57%-
Sep 9, 202622.9422.9422.8422.8622.86-0.59%-
Sep 8, 202623.0523.0722.9922.9922.99-0.35%-
Sep 7, 202623.1423.1423.0723.0723.07-0.09%-
Sep 4, 202623.0923.1223.0923.0923.090.09%-
Sep 3, 202622.8623.0722.8623.0723.071.05%-
Sep 2, 202622.7322.8322.6522.8322.830.29%-
Sep 1, 202622.8522.8522.6822.7722.770.20%-
Aug 31, 202622.8622.8622.7222.7222.72-1.05%-
Aug 28, 202622.8322.9622.8222.9622.960.99%-
Aug 27, 202622.7322.7922.7322.7422.740.40%-
Aug 26, 202622.6622.6622.6522.6522.650.04%-
Aug 25, 202622.6222.6422.6222.6422.640.35%-
Aug 24, 202622.5722.5722.5622.5622.56-0.42%-
Aug 21, 202622.4822.6522.4822.6522.650.80%-
Aug 20, 202622.5822.5822.4722.4722.47-0.58%-
Aug 19, 202622.6522.6722.6022.6022.60-0.37%-
Aug 18, 202622.8122.8122.6922.6922.69-1.24%-
Aug 17, 202623.0023.0022.9722.9722.970.31%88
Aug 14, 202623.0223.0222.9022.9022.90-0.04%44
Aug 13, 202622.9222.9222.9122.9122.910.20%-
Aug 12, 202622.7822.8722.7822.8722.870.59%8,040
Aug 11, 202622.7722.8422.7322.7322.73-0.24%-
Aug 10, 202622.8022.8022.7822.7922.790.24%-
Aug 7, 202622.7022.7422.7022.7322.73-0.18%-
Aug 6, 202622.7422.7722.7422.7722.77-0.04%-
Aug 5, 202622.8522.8722.7822.7822.780.18%15,400
Aug 4, 202622.5822.7422.5522.7422.741.29%-
Aug 3, 202622.4122.4522.3422.4522.451.31%-
Jul 31, 202622.3022.3822.1622.1622.160.68%-
Jul 30, 202621.9122.0121.9122.0122.01-0.20%-
Jul 29, 202622.1922.2422.0622.0622.06-0.43%-
Jul 28, 202622.1022.1522.0922.1522.150.11%-
Jul 27, 202622.4022.4222.1322.1322.13-0.58%-
Jul 24, 202622.1122.2622.1122.2622.260.84%-
Jul 23, 202622.2622.2822.0722.0722.07-1.32%-
Jul 22, 202622.2322.3722.2322.3722.370.16%-
Jul 21, 202622.2222.3322.2122.3322.330.84%-
Jul 20, 202622.0022.1522.0022.1522.150.64%-
Jul 17, 202621.9122.0121.9122.0122.01-1.01%-
Jul 16, 202622.2622.2622.1622.2322.23-0.02%-
Jul 15, 202622.3422.3422.2422.2422.24-0.27%-