ETR:JGDE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	23.01	23.01	22.96	22.96	22.96	0.17%	40
Sep 21, 2026	22.88	22.92	22.88	22.92	22.92	1.08%	-
Sep 18, 2026	22.81	22.81	22.67	22.67	22.67	-0.50%	1
Sep 17, 2026	22.70	22.79	22.70	22.79	22.79	0.97%	-
Sep 16, 2026	22.52	22.60	22.52	22.57	22.57	0.47%	1,640
Sep 15, 2026	22.53	22.57	22.46	22.46	22.46	-0.53%	-
Sep 14, 2026	22.61	22.61	22.56	22.58	22.58	-0.51%	4,100
Sep 11, 2026	22.55	22.70	22.55	22.70	22.70	1.07%	1,135
Sep 10, 2026	22.62	22.62	22.46	22.46	22.46	-0.47%	370
Sep 9, 2026	22.67	22.67	22.56	22.56	22.56	-0.68%	33
Sep 8, 2026	22.78	22.79	22.72	22.72	22.72	-0.35%	-
Sep 7, 2026	22.86	22.86	22.80	22.80	22.80	-0.09%	-
Sep 4, 2026	22.81	22.87	22.81	22.82	22.82	0.20%	2,444
Sep 3, 2026	22.59	22.77	22.57	22.77	22.77	0.95%	2,331
Sep 2, 2026	22.45	22.56	22.38	22.56	22.56	0.29%	-
Sep 1, 2026	22.57	22.57	22.41	22.49	22.49	-0.02%	-
Aug 31, 2026	22.59	22.59	22.50	22.50	22.50	-0.84%	2,460
Aug 28, 2026	22.56	22.69	22.55	22.69	22.69	0.98%	-
Aug 27, 2026	22.46	22.53	22.46	22.47	22.47	0.42%	22
Aug 26, 2026	22.39	22.39	22.37	22.37	22.37	-	-
Aug 25, 2026	22.34	22.39	22.34	22.37	22.37	0.40%	-
Aug 24, 2026	22.30	22.30	22.28	22.28	22.28	-0.45%	-
Aug 21, 2026	22.21	22.38	22.21	22.38	22.38	0.72%	-
Aug 20, 2026	22.30	22.30	22.22	22.22	22.22	-0.60%	-
Aug 19, 2026	22.38	22.39	22.36	22.36	22.36	-0.25%	-
Aug 18, 2026	22.53	22.53	22.41	22.41	22.41	-1.26%	-
Aug 17, 2026	22.72	22.72	22.70	22.70	22.70	0.38%	-
Aug 14, 2026	22.72	22.74	22.61	22.61	22.61	-0.33%	-
Aug 13, 2026	22.64	22.69	22.64	22.69	22.69	0.51%	-
Aug 12, 2026	22.49	22.57	22.49	22.57	22.57	0.49%	-
Aug 11, 2026	22.50	22.56	22.46	22.46	22.46	-0.22%	2
Aug 10, 2026	22.52	22.52	22.51	22.51	22.51	0.22%	-
Aug 7, 2026	22.41	22.46	22.40	22.46	22.46	-0.04%	15,458
Aug 6, 2026	22.43	22.47	22.42	22.47	22.47	-0.16%	-
Aug 5, 2026	22.60	22.60	22.51	22.51	22.51	0.18%	5,320
Aug 4, 2026	22.31	22.47	22.28	22.47	22.47	1.26%	-
Aug 3, 2026	22.14	22.19	22.07	22.19	22.19	1.35%	-
Jul 31, 2026	22.03	22.11	21.89	21.89	21.89	0.69%	-
Jul 30, 2026	21.65	21.74	21.65	21.74	21.74	-0.23%	-
Jul 29, 2026	21.92	21.97	21.79	21.79	21.79	-0.41%	4
Jul 28, 2026	21.84	21.88	21.82	21.88	21.88	0.09%	-
Jul 27, 2026	22.14	22.15	21.86	21.86	21.86	-0.57%	-
Jul 24, 2026	21.84	21.99	21.84	21.99	21.99	0.80%	-
Jul 23, 2026	21.99	22.01	21.81	21.81	21.81	-1.31%	-
Jul 22, 2026	21.95	22.10	21.95	22.10	22.10	0.18%	-
Jul 21, 2026	21.94	22.06	21.94	22.06	22.06	0.82%	-
Jul 20, 2026	21.74	21.88	21.74	21.88	21.88	0.64%	-
Jul 17, 2026	21.65	21.74	21.65	21.74	21.74	-1.00%	-
Jul 16, 2026	21.99	21.99	21.90	21.96	21.96	-0.07%	-
Jul 15, 2026	22.09	22.09	21.98	21.98	21.98	-0.23%	-