ETR:JGIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	31.89	31.96	31.89	31.93	31.93	0.60%	304
Sep 21, 2026	31.59	31.74	31.59	31.74	31.74	1.18%	179
Sep 18, 2026	31.51	31.51	31.36	31.37	31.37	-0.25%	10,519
Sep 17, 2026	31.40	31.51	31.40	31.45	31.45	0.75%	1,567
Sep 16, 2026	31.18	31.22	31.16	31.22	31.22	0.40%	106
Sep 15, 2026	31.16	31.21	31.09	31.09	31.09	-0.56%	930
Sep 14, 2026	31.19	31.27	31.15	31.27	31.27	-0.03%	1,003
Sep 11, 2026	31.14	31.29	31.14	31.28	31.28	0.85%	2,187
Sep 10, 2026	31.22	31.22	31.01	31.01	31.01	-0.43%	766
Sep 9, 2026	31.34	31.37	31.12	31.15	31.15	-0.88%	2,449
Sep 8, 2026	31.48	31.48	31.41	31.42	31.42	-0.21%	436
Sep 7, 2026	31.56	31.56	31.49	31.49	31.49	-0.13%	903
Sep 4, 2026	31.60	31.62	31.53	31.53	31.53	-0.28%	183
Sep 3, 2026	31.40	31.62	31.38	31.62	31.62	0.65%	995
Sep 2, 2026	31.31	31.41	31.20	31.41	31.41	0.29%	163
Sep 1, 2026	31.45	31.46	31.27	31.32	31.32	-0.08%	452
Aug 31, 2026	31.58	31.59	31.35	31.35	31.35	-1.18%	127
Aug 28, 2026	31.54	31.74	31.52	31.72	31.72	0.94%	972
Aug 27, 2026	31.45	31.50	31.43	31.43	31.43	0.24%	2,486
Aug 26, 2026	31.35	31.35	31.34	31.35	31.35	0.11%	917
Aug 25, 2026	31.38	31.38	31.27	31.32	31.32	0.18%	949
Aug 24, 2026	31.25	31.26	31.22	31.26	31.26	-0.13%	298
Aug 21, 2026	31.16	31.30	31.15	31.30	31.30	0.16%	11,105
Aug 20, 2026	31.37	31.37	31.25	31.25	31.25	-0.57%	4,127
Aug 19, 2026	31.51	31.56	31.43	31.43	31.43	-0.43%	223
Aug 18, 2026	31.72	31.72	31.57	31.57	31.57	-0.97%	9,566
Aug 17, 2026	31.98	31.98	31.87	31.88	31.88	-0.22%	461
Aug 14, 2026	32.10	32.10	31.95	31.95	31.95	-0.34%	763
Aug 13, 2026	31.99	32.06	31.99	32.06	32.06	0.50%	1,383
Aug 12, 2026	31.89	31.95	31.89	31.90	31.90	0.03%	2,869
Aug 11, 2026	31.91	31.97	31.89	31.89	31.89	-0.08%	25
Aug 10, 2026	31.89	31.91	31.87	31.91	31.91	0.06%	56
Aug 7, 2026	31.80	31.89	31.80	31.89	31.89	0.31%	103
Aug 6, 2026	31.81	31.83	31.77	31.79	31.79	-0.11%	2,157
Aug 5, 2026	31.90	31.93	31.81	31.83	31.83	0.38%	363
Aug 4, 2026	31.49	31.71	31.43	31.71	31.71	1.21%	4,237
Aug 3, 2026	31.15	31.33	31.13	31.33	31.33	1.47%	4,111
Jul 31, 2026	30.98	31.06	30.84	30.87	30.87	0.60%	797
Jul 30, 2026	30.63	30.78	30.63	30.69	30.69	-0.45%	445,865
Jul 29, 2026	31.06	31.06	30.83	30.83	30.83	-0.63%	544
Jul 28, 2026	30.91	31.02	30.91	31.02	31.02	0.32%	1,724
Jul 27, 2026	31.17	31.21	30.92	30.92	30.92	-0.40%	6,862
Jul 24, 2026	30.86	31.05	30.86	31.05	31.05	0.66%	1,186
Jul 23, 2026	31.03	31.11	30.84	30.84	30.84	-1.20%	619
Jul 22, 2026	31.05	31.22	31.05	31.22	31.22	0.24%	2,455
Jul 21, 2026	31.01	31.14	30.97	31.14	31.14	0.52%	1,157
Jul 20, 2026	30.86	31.04	30.86	30.98	30.98	0.21%	536
Jul 17, 2026	30.86	30.92	30.83	30.92	30.92	-1.07%	524
Jul 16, 2026	31.21	31.25	31.09	31.25	31.25	-0.05%	645
Jul 15, 2026	31.29	31.30	31.24	31.27	31.27	0.22%	900