Skip to main content
logo
JPMorgan Global Equity Multi-Factor UCITS ETF (ETR:JGLP)
Germany flag Germany · Delayed Price · Currency is EUR
25.34
+0.05 (0.22%)
Last updated: Sep 22, 2026, 5:30 PM CET

ETR:JGLP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202625.3225.3425.3225.3425.340.22%-
Sep 21, 202625.3025.3025.2325.2925.290.32%590
Sep 18, 202625.2025.3025.2025.2125.21-0.69%1,396
Sep 17, 202625.3625.3825.3625.3825.380.44%-
Sep 16, 202625.2525.2925.2525.2725.270.38%-
Sep 15, 202625.1825.2225.1825.1825.18-0.32%-
Sep 14, 202625.3025.3025.2625.2625.260.24%-
Sep 11, 202625.2425.2625.1925.2025.200.46%1,238
Sep 10, 202625.2525.2525.0825.0825.08-0.56%700
Sep 9, 202625.3625.3625.2225.2225.22-0.81%-
Sep 8, 202625.4425.4525.4325.4325.43-0.06%300
Sep 7, 202625.4725.4725.3425.4425.44-0.33%882
Sep 4, 202625.5825.5825.5025.5325.53-0.10%213
Sep 3, 202625.4125.5525.4125.5525.550.57%882
Sep 2, 202625.3725.5025.3125.4125.410.22%559
Sep 1, 202625.4425.5425.3425.3525.350.14%1,064
Aug 31, 202625.4925.4925.3225.3225.32-0.88%1,050
Aug 28, 202625.4025.5825.4025.5425.540.18%53
Aug 27, 202625.5725.5825.5025.5025.50-0.51%-
Aug 26, 202625.5825.6325.5725.6325.630.18%800
Aug 25, 202625.4625.6225.4625.5825.580.33%13
Aug 24, 202625.5225.5225.4725.5025.50-0.12%1,198
Aug 21, 202625.4225.5725.4225.5325.530.20%843
Aug 20, 202625.3325.4825.3325.4825.48-0.29%1,249
Aug 19, 202625.6325.6325.5425.5525.55-0.08%10
Aug 18, 202625.6025.6225.5725.5725.57-0.37%-
Aug 17, 202625.6825.6825.6525.6725.67-0.12%-
Aug 14, 202625.7525.7825.7025.7025.70-0.10%1
Aug 13, 202625.7025.7725.6925.7225.720.31%203
Aug 12, 202625.6225.6625.6225.6425.640.14%1,691
Aug 11, 202625.5825.6325.5825.6125.610.18%-
Aug 10, 202625.5425.6525.5425.5625.560.02%21
Aug 7, 202625.5125.5625.5125.5625.560.26%-
Aug 6, 202625.5525.6025.4925.4925.490.16%289
Aug 5, 202625.5625.5625.4525.4525.450.12%43
Aug 4, 202625.3725.4225.3725.4225.420.36%61
Aug 3, 202625.4425.6125.2825.3325.330.50%808
Jul 31, 202625.3325.4125.2125.2125.210.06%142
Jul 30, 202625.4025.4025.1925.1925.19-1.54%53
Jul 29, 202625.6725.7125.5925.5925.59-0.23%314
Jul 28, 202625.5125.6525.4825.6525.650.90%503
Jul 27, 202625.5125.5825.4225.4225.42-0.14%19
Jul 24, 202625.2925.4925.2925.4525.450.77%1
Jul 23, 202625.2425.3125.2425.2625.26-0.10%-
Jul 22, 202625.1425.2825.1425.2825.280.56%-
Jul 21, 202625.0925.1425.0925.1425.140.02%241
Jul 20, 202625.1025.1925.1025.1425.14-0.30%-
Jul 17, 202625.1125.3225.1125.2125.210.18%201
Jul 16, 202625.0025.3624.8725.1725.170.36%1,642
Jul 15, 202625.1125.1125.0825.0825.08-0.26%-