ETR:JGPD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	21.54	21.57	21.51	21.53	21.53	-0.28%	40,459
Sep 21, 2026	21.51	21.59	21.45	21.59	21.59	-0.48%	15,516
Sep 18, 2026	21.51	21.70	21.40	21.70	21.70	0.60%	7,851
Sep 17, 2026	21.60	21.65	21.55	21.57	21.57	0.12%	8,562
Sep 16, 2026	21.54	21.59	21.50	21.54	21.54	-	10,174
Sep 15, 2026	21.63	21.65	21.54	21.54	21.54	-0.30%	2,285
Sep 14, 2026	21.64	21.64	21.57	21.61	21.61	0.96%	7,825
Sep 11, 2026	21.31	21.45	21.31	21.40	21.40	0.45%	4,231
Sep 10, 2026	21.42	21.42	21.31	21.31	21.31	-0.02%	3,470
Sep 9, 2026	21.60	21.60	21.42	21.42	21.31	-0.72%	21,596
Sep 8, 2026	22.02	22.02	21.57	21.58	21.46	-0.62%	11,396
Sep 7, 2026	21.83	21.83	21.69	21.71	21.60	-0.34%	13,208
Sep 4, 2026	21.92	21.92	21.78	21.79	21.67	-0.46%	8,380
Sep 3, 2026	21.81	21.91	21.81	21.89	21.77	0.34%	9,371
Sep 2, 2026	21.81	21.86	21.78	21.81	21.70	0.09%	14,921
Sep 1, 2026	21.84	21.89	21.77	21.79	21.68	0.79%	4,975
Aug 31, 2026	21.54	22.14	21.54	21.62	21.51	-1.26%	16,710
Aug 28, 2026	21.83	21.92	21.79	21.90	21.78	0.53%	37,556
Aug 27, 2026	21.81	21.81	21.74	21.78	21.67	-0.27%	6,240
Aug 26, 2026	21.86	21.91	21.79	21.84	21.73	0.11%	15,612
Aug 25, 2026	21.84	21.84	21.82	21.82	21.70	0.25%	3,143
Aug 24, 2026	21.74	21.80	21.74	21.76	21.65	0.28%	10,245
Aug 21, 2026	21.62	21.71	21.60	21.70	21.59	0.93%	7,279
Aug 20, 2026	21.59	21.64	21.50	21.50	21.39	-0.72%	2,238
Aug 19, 2026	21.63	21.70	21.58	21.66	21.54	-	13,484
Aug 18, 2026	21.61	21.71	21.58	21.66	21.54	0.58%	9,668
Aug 17, 2026	21.50	21.89	21.50	21.53	21.42	-0.53%	7,079
Aug 14, 2026	21.95	21.95	21.59	21.65	21.53	0.02%	25,430
Aug 13, 2026	21.76	21.76	21.64	21.64	21.53	-0.24%	4,778
Aug 12, 2026	22.02	22.02	21.77	21.84	21.58	-0.14%	30,746
Aug 11, 2026	21.84	21.89	21.84	21.87	21.61	0.16%	14,924
Aug 10, 2026	21.91	22.04	21.77	21.84	21.57	0.11%	6,643
Aug 7, 2026	22.07	22.07	21.77	21.81	21.55	0.23%	9,992
Aug 6, 2026	21.83	21.83	21.68	21.76	21.50	1.12%	4,000
Aug 5, 2026	21.55	21.61	21.52	21.52	21.26	-0.19%	21,498
Aug 4, 2026	21.57	21.59	21.50	21.56	21.30	-0.53%	14,780
Aug 3, 2026	21.86	21.86	21.63	21.68	21.42	0.58%	9,290
Jul 31, 2026	21.65	21.65	21.55	21.55	21.29	-0.14%	3,433
Jul 30, 2026	21.91	21.91	21.56	21.58	21.32	-1.95%	1,536
Jul 29, 2026	22.06	22.07	21.98	22.01	21.75	0.14%	9,302
Jul 28, 2026	21.83	22.20	21.82	21.98	21.72	1.17%	32,197
Jul 27, 2026	21.77	21.86	21.60	21.73	21.47	0.81%	5,931
Jul 24, 2026	21.41	21.64	21.41	21.55	21.29	1.08%	47,255
Jul 23, 2026	21.71	21.71	21.32	21.32	21.07	-0.35%	1,175
Jul 22, 2026	21.33	21.43	21.32	21.40	21.14	0.23%	10,092
Jul 21, 2026	21.69	21.69	21.30	21.35	21.09	-0.14%	2,223
Jul 20, 2026	21.75	21.75	21.34	21.38	21.12	-0.30%	816
Jul 17, 2026	21.42	21.64	21.41	21.44	21.18	0.54%	12,588
Jul 16, 2026	21.21	21.33	21.12	21.33	21.07	-0.35%	10,628
Jul 15, 2026	21.50	21.50	21.28	21.40	21.14	0.23%	7,085