ETR:JGPD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	20.95	20.95	20.82	20.88	20.88	-0.14%	4,004
Jun 16, 2026	20.95	21.14	20.88	20.91	20.91	0.12%	6,516
Jun 15, 2026	20.87	20.96	20.86	20.88	20.88	0.02%	3,347
Jun 12, 2026	21.00	21.00	20.82	20.88	20.88	0.24%	4,906
Jun 11, 2026	20.89	20.89	20.76	20.83	20.83	-0.04%	502
Jun 10, 2026	20.89	21.00	20.81	20.97	20.83	0.67%	4,080
Jun 9, 2026	20.88	20.91	20.81	20.83	20.69	-0.31%	5,852
Jun 8, 2026	21.27	21.27	20.90	20.90	20.76	-0.38%	11,943
Jun 5, 2026	20.85	20.99	20.82	20.98	20.84	0.87%	4,420
Jun 4, 2026	20.79	20.88	20.77	20.80	20.66	0.34%	2,830
Jun 3, 2026	20.80	20.80	20.71	20.73	20.59	0.19%	89
Jun 2, 2026	20.66	20.76	20.65	20.69	20.55	-0.31%	5,620
Jun 1, 2026	20.78	20.82	20.63	20.75	20.61	0.27%	13,780
May 29, 2026	20.88	20.88	20.70	20.70	20.56	-0.17%	5,211
May 28, 2026	20.91	21.11	20.68	20.73	20.59	-0.77%	19,920
May 27, 2026	20.96	20.96	20.83	20.89	20.75	0.14%	71,617
May 26, 2026	21.11	21.11	20.81	20.86	20.72	-1.16%	15,400
May 25, 2026	21.10	21.17	21.08	21.11	20.97	0.40%	9,451
May 22, 2026	20.97	21.25	20.96	21.02	20.88	0.26%	20,468
May 21, 2026	21.02	21.21	20.95	20.97	20.83	-0.01%	12,332
May 20, 2026	21.27	21.33	21.22	21.22	20.83	-1.33%	22,422
May 19, 2026	21.27	21.50	21.25	21.50	21.11	2.28%	23,770
May 18, 2026	20.60	21.10	20.60	21.02	20.64	0.74%	32,100
May 15, 2026	21.04	21.04	20.87	20.87	20.49	0.07%	78,024
May 14, 2026	20.85	20.90	20.81	20.85	20.47	0.55%	2,616
May 13, 2026	20.88	20.88	20.74	20.74	20.36	-0.46%	4,560
May 12, 2026	20.75	20.83	20.71	20.83	20.45	0.80%	3,361
May 11, 2026	20.62	20.71	20.62	20.67	20.29	-0.41%	8,005
May 8, 2026	20.89	20.89	20.70	20.75	20.37	-0.31%	3,644
May 7, 2026	20.75	20.88	20.75	20.82	20.44	-0.43%	8,762
May 6, 2026	21.05	21.06	20.89	20.91	20.52	-0.33%	17,599
May 5, 2026	21.14	21.14	20.96	20.98	20.59	-0.26%	4,412
May 4, 2026	21.12	21.15	20.99	21.03	20.65	-0.17%	13,925
Apr 30, 2026	20.96	21.07	20.96	21.07	20.68	0.31%	908
Apr 29, 2026	21.07	21.08	20.99	21.00	20.62	-0.40%	20,324
Apr 28, 2026	21.14	21.16	20.99	21.09	20.70	0.17%	14,917
Apr 27, 2026	21.05	21.16	20.98	21.05	20.67	-	3,680
Apr 24, 2026	21.27	21.27	21.05	21.05	20.67	-0.43%	4,238
Apr 23, 2026	21.30	21.30	21.13	21.14	20.76	0.57%	2,842
Apr 22, 2026	21.19	21.19	21.02	21.02	20.64	-0.66%	5,163
Apr 21, 2026	21.25	21.28	21.16	21.16	20.77	-0.84%	4,962
Apr 20, 2026	21.40	21.40	21.20	21.34	20.95	0.61%	10,707
Apr 17, 2026	21.42	21.42	21.19	21.21	20.82	-0.45%	8,049
Apr 16, 2026	21.26	21.34	21.17	21.31	20.92	0.42%	9,771
Apr 15, 2026	21.37	21.39	21.20	21.22	20.83	-0.47%	5,949
Apr 14, 2026	21.50	21.50	21.30	21.32	20.93	-1.02%	17,947
Apr 13, 2026	21.87	21.87	21.54	21.54	21.14	-0.12%	4,202
Apr 10, 2026	21.67	21.94	21.51	21.56	21.17	-0.55%	31,070
Apr 9, 2026	21.79	21.97	21.68	21.68	21.29	-0.41%	20,615
Apr 8, 2026	22.04	22.08	21.88	21.93	21.37	-0.02%	21,222