Skip to main content
logo
JPMorgan Global Equity Premium Income Active UCITS ETF (ETR:JGPI)
Germany flag Germany · Delayed Price · Currency is EUR
23.91
+0.04 (0.17%)
At close: Feb 27, 2026

ETR:JGPI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202623.8323.9323.7623.9123.910.17%64,804
Feb 26, 202623.7223.8723.6823.8723.870.89%62,561
Feb 25, 202623.7723.7923.6623.6623.66-0.04%87,397
Feb 24, 202623.6123.7323.5923.6723.670.30%61,155
Feb 23, 202623.5123.6823.5123.6023.600.43%72,727
Feb 20, 202623.5823.6023.4723.5023.50-0.02%73,940
Feb 19, 202623.5023.6123.4623.5123.510.34%54,211
Feb 18, 202623.5323.5323.4023.4323.430.15%56,626
Feb 17, 202623.4423.5623.3923.3923.39-0.13%39,128
Feb 16, 202623.3923.4723.3723.4223.420.24%52,285
Feb 13, 202623.2723.4423.2223.3723.370.11%68,155
Feb 12, 202623.2623.3523.2023.3423.340.15%118,132
Feb 11, 202623.2723.3523.2023.3123.170.19%85,576
Feb 10, 202623.1923.2623.1323.2623.130.30%76,256
Feb 9, 202623.2923.2923.0723.1923.06-0.22%105,168
Feb 6, 202623.2523.3023.2023.2423.11-0.09%112,514
Feb 5, 202623.1823.3023.1623.2623.130.13%74,135
Feb 4, 202623.1023.2323.0823.2323.100.37%68,546
Feb 3, 202623.0723.1923.0623.1523.010.33%91,479
Feb 2, 202622.8123.1222.8123.0722.941.18%111,869
Jan 30, 202622.7222.8422.6722.8022.67-0.22%58,374
Jan 29, 202622.7322.8522.7022.8522.720.20%69,809
Jan 28, 202622.7322.8322.6722.8122.680.46%71,110
Jan 27, 202622.9722.9922.6822.7022.57-0.83%88,894
Jan 26, 202622.9523.0122.8822.8922.76-0.22%49,451
Jan 23, 202623.0223.0822.9422.9422.81-0.33%79,452
Jan 22, 202623.0423.0922.9823.0222.880.37%98,962
Jan 21, 202622.9623.0122.8222.9322.80-0.07%73,499
Jan 20, 202623.0223.0822.8722.9522.81-0.74%123,633
Jan 19, 202623.2023.2023.1223.1222.98-0.56%75,029
Jan 16, 202623.2423.2823.1423.2523.110.24%68,807
Jan 15, 202623.2323.3023.1623.1923.06-0.30%72,388
Jan 14, 202623.2023.3023.1823.2622.990.48%47,647
Jan 13, 202623.2023.2223.1423.1522.88-0.22%63,606
Jan 12, 202623.2023.2823.1423.2022.930.17%184,482
Jan 9, 202623.1523.2523.1123.1622.890.09%64,532
Jan 8, 202623.0423.1522.9823.1422.870.33%47,718
Jan 7, 202623.0823.1023.0123.0722.800.15%60,455
Jan 6, 202622.9323.0522.8923.0322.760.77%57,425
Jan 5, 202623.0823.0822.8622.8622.590.13%115,907
Jan 2, 202623.0123.0322.8022.8322.56-0.57%154,774
Dec 30, 202522.9323.0122.9222.9622.690.24%52,107
Dec 29, 202522.9523.1722.8822.9022.630.26%77,166
Dec 23, 202522.8922.9222.8422.8422.57-0.02%37,604
Dec 22, 202522.8922.8922.7622.8522.58-0.24%83,956
Dec 19, 202522.9022.9522.8122.9022.630.04%94,215
Dec 18, 202522.8122.8922.7622.8922.620.62%53,048
Dec 17, 202522.7722.8222.7522.7522.49-82,015
Dec 16, 202522.7922.8722.6622.7522.49-0.28%63,543
Dec 15, 202522.8222.8522.7322.8222.550.31%97,221