ETR:JGPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	22.88	23.19	22.74	23.18	-	1.36%	126,636
Jul 27, 2026	22.80	22.91	22.75	22.87	22.87	0.97%	72,566
Jul 24, 2026	22.55	22.71	22.47	22.65	22.65	0.73%	79,876
Jul 23, 2026	22.46	22.54	22.43	22.49	22.49	-0.09%	67,222
Jul 22, 2026	22.48	22.60	22.47	22.51	22.51	-	49,380
Jul 21, 2026	22.53	22.54	22.43	22.51	22.51	0.38%	47,435
Jul 20, 2026	22.50	22.54	22.42	22.42	22.42	-0.31%	47,576
Jul 17, 2026	22.54	22.66	22.49	22.49	22.49	0.13%	47,204
Jul 16, 2026	22.32	22.47	22.25	22.46	22.46	-0.84%	58,745
Jul 15, 2026	22.50	22.65	22.36	22.65	22.65	0.69%	100,801
Jul 14, 2026	22.61	22.67	22.48	22.50	22.50	-0.46%	48,563
Jul 13, 2026	22.57	22.66	22.52	22.60	22.60	0.80%	57,999
Jul 10, 2026	22.49	22.55	22.42	22.42	22.42	-0.31%	51,913
Jul 9, 2026	22.53	22.53	22.41	22.49	22.49	-0.18%	113,983
Jul 8, 2026	22.79	22.79	22.62	22.67	22.53	-0.66%	78,713
Jul 7, 2026	22.69	22.86	22.64	22.82	22.68	0.80%	93,066
Jul 6, 2026	22.69	22.79	22.62	22.64	22.50	0.09%	89,692
Jul 3, 2026	22.61	22.70	22.58	22.62	22.48	0.11%	95,588
Jul 2, 2026	22.50	22.65	22.43	22.60	22.46	0.62%	95,452
Jul 1, 2026	22.34	22.48	22.31	22.46	22.32	0.25%	59,170
Jun 30, 2026	22.37	22.40	22.26	22.40	22.26	0.56%	38,530
Jun 29, 2026	22.45	22.48	22.28	22.28	22.14	-0.20%	107,993
Jun 26, 2026	22.21	22.34	22.11	22.32	22.18	0.61%	90,185
Jun 25, 2026	22.14	22.33	22.14	22.19	22.05	-0.09%	63,241
Jun 24, 2026	22.10	22.25	22.07	22.21	22.07	0.52%	60,935
Jun 23, 2026	21.90	22.10	21.85	22.09	21.95	0.87%	55,936
Jun 22, 2026	21.96	22.03	21.89	21.90	21.76	-0.09%	68,572
Jun 19, 2026	22.00	22.00	21.90	21.92	21.78	0.16%	57,769
Jun 18, 2026	22.02	22.07	21.89	21.89	21.75	-0.11%	66,909
Jun 17, 2026	22.07	22.07	21.91	21.91	21.77	-0.59%	48,115
Jun 16, 2026	22.02	22.12	22.00	22.04	21.90	0.43%	85,751
Jun 15, 2026	22.04	22.07	21.95	21.95	21.81	-0.25%	65,315
Jun 12, 2026	21.94	22.00	21.87	22.00	21.86	0.46%	82,763
Jun 11, 2026	21.94	22.00	21.89	21.90	21.76	0.35%	83,336
Jun 10, 2026	22.01	22.14	21.93	21.99	21.69	-0.02%	105,099
Jun 9, 2026	21.98	22.08	21.92	21.99	21.69	0.09%	83,353
Jun 8, 2026	22.10	22.24	21.97	21.97	21.67	-0.11%	88,177
Jun 5, 2026	21.98	22.12	21.90	22.00	21.70	0.59%	58,586
Jun 4, 2026	21.89	22.03	21.86	21.87	21.57	-0.25%	60,143
Jun 3, 2026	21.88	21.95	21.82	21.92	21.62	0.55%	80,782
Jun 2, 2026	21.89	21.90	21.76	21.80	21.51	-0.39%	180,297
Jun 1, 2026	21.85	21.93	21.84	21.89	21.59	0.25%	73,159
May 29, 2026	21.91	22.00	21.78	21.83	21.54	-0.14%	151,474
May 28, 2026	22.06	22.06	21.86	21.86	21.57	-0.77%	69,688
May 27, 2026	22.02	22.09	21.94	22.03	21.73	-0.05%	93,882
May 26, 2026	22.15	22.40	22.02	22.04	21.74	-0.45%	126,427
May 25, 2026	22.39	22.40	22.14	22.14	21.84	-0.18%	80,965
May 22, 2026	22.19	22.23	22.05	22.18	21.88	0.43%	80,071
May 21, 2026	22.07	22.15	22.00	22.09	21.79	-0.21%	87,899
May 20, 2026	22.46	22.49	22.33	22.41	21.83	-0.40%	83,819