ETR:JGPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	21.85	21.93	21.84	21.89	21.89	0.25%	73,159
May 29, 2026	21.91	22.00	21.78	21.83	21.83	-0.14%	151,474
May 28, 2026	22.06	22.06	21.86	21.86	21.86	-0.77%	69,688
May 27, 2026	22.02	22.09	21.94	22.03	22.03	-0.05%	93,882
May 26, 2026	22.15	22.40	22.02	22.04	22.04	-0.45%	126,427
May 25, 2026	22.39	22.40	22.14	22.14	22.14	-0.18%	80,965
May 22, 2026	22.19	22.23	22.05	22.18	22.18	0.43%	80,071
May 21, 2026	22.07	22.15	22.00	22.09	22.09	-0.21%	87,899
May 20, 2026	22.46	22.49	22.33	22.41	22.13	-0.40%	83,819
May 19, 2026	22.37	22.56	22.37	22.50	22.22	1.58%	84,193
May 18, 2026	22.01	22.26	21.99	22.15	21.87	0.43%	118,859
May 15, 2026	22.01	22.15	22.01	22.06	21.78	0.39%	86,812
May 14, 2026	21.89	22.00	21.89	21.97	21.70	0.55%	44,563
May 13, 2026	21.95	21.99	21.85	21.85	21.58	-0.39%	95,823
May 12, 2026	21.80	21.95	21.79	21.94	21.66	0.76%	66,940
May 11, 2026	21.86	21.86	21.77	21.77	21.50	-0.39%	135,202
May 8, 2026	21.96	21.99	21.82	21.86	21.58	-0.48%	146,452
May 7, 2026	22.02	22.02	21.91	21.96	21.69	-0.27%	147,882
May 6, 2026	22.15	22.18	22.02	22.02	21.75	-0.45%	149,251
May 5, 2026	22.21	22.24	22.09	22.12	21.84	-0.29%	135,643
May 4, 2026	22.22	22.30	22.12	22.19	21.91	-0.18%	120,799
Apr 30, 2026	22.16	22.32	22.11	22.23	21.95	0.43%	77,957
Apr 29, 2026	22.23	22.25	22.13	22.13	21.85	-0.54%	103,740
Apr 28, 2026	22.22	22.33	22.14	22.25	21.97	0.45%	72,543
Apr 27, 2026	22.24	22.27	22.15	22.15	21.87	-0.36%	105,484
Apr 24, 2026	22.47	22.47	22.23	22.23	21.95	-0.31%	96,311
Apr 23, 2026	22.29	22.40	22.26	22.30	22.02	0.16%	60,136
Apr 22, 2026	22.44	22.44	22.23	22.27	21.99	-0.42%	87,836
Apr 21, 2026	22.43	22.47	22.32	22.36	22.08	-0.60%	85,034
Apr 20, 2026	22.47	22.55	22.44	22.50	22.21	0.27%	118,536
Apr 17, 2026	22.57	22.57	22.30	22.44	22.16	-0.13%	116,442
Apr 16, 2026	22.43	22.55	22.38	22.47	22.19	0.20%	130,387
Apr 15, 2026	22.51	22.58	22.42	22.42	22.14	-0.42%	155,736
Apr 14, 2026	22.62	22.63	22.47	22.52	22.23	-0.42%	243,170
Apr 13, 2026	22.75	22.81	22.61	22.61	22.33	-0.55%	151,972
Apr 10, 2026	22.93	22.94	22.71	22.74	22.45	-0.72%	132,588
Apr 9, 2026	23.04	23.04	22.84	22.90	22.61	-0.26%	114,619
Apr 8, 2026	23.27	23.27	23.03	23.13	22.67	0.02%	226,671
Apr 7, 2026	23.35	23.38	23.12	23.12	22.67	-0.24%	118,786
Apr 2, 2026	23.13	23.32	23.08	23.18	22.72	0.04%	132,575
Apr 1, 2026	23.15	23.25	23.08	23.17	22.71	0.72%	76,062
Mar 31, 2026	23.13	23.28	22.98	23.00	22.55	0.04%	93,490
Mar 30, 2026	22.76	23.11	22.76	22.99	22.54	0.72%	71,607
Mar 27, 2026	23.00	23.00	22.75	22.83	22.38	-0.74%	52,210
Mar 26, 2026	22.91	23.04	22.83	23.00	22.55	0.46%	50,030
Mar 25, 2026	23.04	23.04	22.85	22.89	22.44	0.24%	70,692
Mar 24, 2026	22.87	22.92	22.74	22.84	22.39	0.57%	74,900
Mar 23, 2026	22.63	23.20	22.62	22.71	22.26	-0.81%	149,825
Mar 20, 2026	23.09	23.14	22.86	22.89	22.44	-0.78%	83,447
Mar 19, 2026	23.37	23.37	23.06	23.07	22.62	-1.30%	95,338