Skip to main content
logo
JPMorgan Global Equity Premium Income Active UCITS ETF (ETR:JGPI)
Germany flag Germany · Delayed Price · Currency is EUR
21.94
+0.25 (1.13%)
May 12, 2026, 5:36 PM CET

ETR:JGPI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202621.8021.9521.7921.94-0.76%66,922
May 11, 202621.8621.8621.7721.7721.77-0.39%135,202
May 8, 202621.9621.9921.8221.8621.86-0.48%146,452
May 7, 202622.0222.0221.9121.9621.96-0.27%147,882
May 6, 202622.1522.1822.0222.0222.02-0.45%149,251
May 5, 202622.2122.2422.0922.1222.12-0.29%135,643
May 4, 202622.2222.3022.1222.1922.19-0.18%120,799
Apr 30, 202622.1622.3222.1122.2322.230.43%77,957
Apr 29, 202622.2322.2522.1322.1322.13-0.54%103,740
Apr 28, 202622.2222.3322.1422.2522.250.45%72,543
Apr 27, 202622.2422.2722.1522.1522.15-0.36%105,484
Apr 24, 202622.4722.4722.2322.2322.23-0.31%96,311
Apr 23, 202622.2922.4022.2622.3022.300.16%60,136
Apr 22, 202622.4422.4422.2322.2722.27-0.42%87,836
Apr 21, 202622.4322.4722.3222.3622.36-0.60%85,034
Apr 20, 202622.4722.5522.4422.5022.500.27%118,536
Apr 17, 202622.5722.5722.3022.4422.44-0.13%116,442
Apr 16, 202622.4322.5522.3822.4722.470.20%130,387
Apr 15, 202622.5122.5822.4222.4222.42-0.42%155,736
Apr 14, 202622.6222.6322.4722.5222.52-0.42%243,170
Apr 13, 202622.7522.8122.6122.6122.61-0.55%151,972
Apr 10, 202622.9322.9422.7122.7422.74-0.72%132,588
Apr 9, 202623.0423.0422.8422.9022.90-0.97%114,619
Apr 8, 202623.2723.2723.0323.1322.960.02%226,671
Apr 7, 202623.3523.3823.1223.1222.96-0.24%118,786
Apr 2, 202623.1323.3223.0823.1823.010.04%132,575
Apr 1, 202623.1523.2523.0823.1723.000.72%76,062
Mar 31, 202623.1323.2822.9823.0022.840.04%93,490
Mar 30, 202622.7623.1122.7622.9922.830.72%71,607
Mar 27, 202623.0023.0022.7522.8322.66-0.74%52,210
Mar 26, 202622.9123.0422.8323.0022.830.46%50,030
Mar 25, 202623.0423.0422.8522.8922.730.24%70,692
Mar 24, 202622.8722.9222.7422.8422.670.57%74,900
Mar 23, 202622.6323.2022.6222.7122.54-0.81%149,825
Mar 20, 202623.0923.1422.8622.8922.73-0.78%83,447
Mar 19, 202623.3723.3723.0623.0722.91-1.30%95,338
Mar 18, 202623.6623.7123.3623.3823.21-1.23%152,173
Mar 17, 202623.6223.7523.5923.6723.500.21%111,175
Mar 16, 202623.7423.7423.5923.6223.450.08%127,417
Mar 13, 202623.5223.7023.4623.6023.430.19%83,368
Mar 12, 202623.4523.6123.4323.5523.38-0.25%58,512
Mar 11, 202623.7523.7523.5423.6123.33-0.57%122,165
Mar 10, 202623.8123.8523.6523.7523.460.21%94,008
Mar 9, 202623.5723.7123.5023.7023.410.08%83,842
Mar 6, 202623.8623.8623.5923.6823.39-0.50%93,329
Mar 5, 202624.0224.0423.7823.8023.51-0.65%100,315
Mar 4, 202623.9524.0823.9023.9523.660.82%58,569
Mar 3, 202624.1924.1923.7423.7623.47-1.02%120,086
Mar 2, 202624.0324.0923.9824.0023.710.38%97,376
Feb 27, 202623.8323.9323.7623.9123.620.17%64,804