James Hardie Industries plc (ETR:JHA1)
Germany · Delayed Price · Currency is EUR 22.40
0.00 (0.00%)
At close: Jul 2, 2026
ETR:JHA1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 22.40 | 22.40 | 22.20 | 22.20 | - | -2.63% | - |
| Jul 1, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.87% | - |
| Jun 30, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.77% | - |
| Jun 29, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -2.59% | - |
| Jun 26, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 7.41% | - |
| Jun 23, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.93% | - |
| Jun 22, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -3.60% | - |
| Jun 18, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.45% | - |
| Jun 17, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.36% | - |
| Jun 16, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 7.32% | - |
| Jun 15, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -2.38% | - |
| Jun 12, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 6.87% | - |
| Jun 11, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 2.08% | - |
| Jun 10, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1.28% | - |
| Jun 9, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 1.04% | - |
| Jun 8, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -1.53% | - |