Janus Henderson ICAV - Janus Henderson EUR Short Duration Income Active Core UCITS ETF (ETR:JHES)
Germany · Delayed Price · Currency is EUR 10.30
0.00 (-0.02%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:JHES Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.02% | - |
| Sep 21, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.13% | - |
| Sep 18, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.07% | - |
| Sep 17, 2026 | 10.29 | 10.30 | 10.29 | 10.30 | 10.30 | 0.08% | 25,856 |
| Sep 16, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.08% | 20,000 |
| Sep 15, 2026 | 10.29 | 10.30 | 10.29 | 10.30 | 10.30 | 0.13% | 3,774 |
| Sep 14, 2026 | 10.29 | 10.29 | 10.28 | 10.28 | 10.28 | -0.13% | - |
| Sep 11, 2026 | 10.29 | 10.30 | 10.29 | 10.30 | 10.30 | 0.10% | - |
| Sep 10, 2026 | 10.30 | 10.30 | 10.29 | 10.29 | 10.29 | -0.04% | - |
| Sep 9, 2026 | 10.30 | 10.30 | 10.29 | 10.29 | 10.29 | -0.08% | 300 |
| Sep 8, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.07% | 4,500 |
| Sep 7, 2026 | 10.30 | 10.30 | 10.29 | 10.29 | 10.29 | -0.06% | - |
| Sep 4, 2026 | 10.29 | 10.30 | 10.29 | 10.30 | 10.30 | 0.01% | - |
| Sep 3, 2026 | 10.29 | 10.30 | 10.29 | 10.30 | 10.30 | 0.09% | - |
| Sep 2, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.04% | 4,500 |
| Sep 1, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.03% | - |
| Aug 31, 2026 | 10.29 | 10.30 | 10.29 | 10.29 | 10.29 | 0.02% | - |
| Aug 28, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | 10 |
| Aug 27, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.01% | - |
| Aug 26, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | - |
| Aug 25, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.07% | - |
| Aug 24, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | - |
| Aug 21, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.03% | - |
| Aug 20, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.02% | - |
| Aug 19, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.05% | - |
| Aug 18, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.05% | - |
| Aug 17, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.03% | - |
| Aug 14, 2026 | 10.28 | 10.29 | 10.28 | 10.28 | 10.28 | -0.02% | - |
| Aug 13, 2026 | 10.28 | 10.29 | 10.28 | 10.29 | 10.29 | 0.02% | - |
| Aug 12, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.02% | - |
| Aug 11, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.04% | - |
| Aug 10, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.02% | - |
| Aug 7, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.02% | - |
| Aug 6, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | - |
| Aug 5, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | - |
| Aug 4, 2026 | 10.27 | 10.28 | 10.27 | 10.28 | 10.28 | 0.02% | - |
| Aug 3, 2026 | 10.27 | 10.28 | 10.27 | 10.28 | 10.28 | 0.08% | - |
| Jul 31, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.05% | - |
| Jul 30, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.05% | - |
| Jul 29, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.02% | - |
| Jul 28, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.01% | - |
| Jul 27, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.02% | - |
| Jul 24, 2026 | 10.26 | 10.27 | 10.26 | 10.27 | 10.27 | 0.05% | 8 |
| Jul 23, 2026 | 10.26 | 10.27 | 10.26 | 10.26 | 10.26 | 0.02% | 2,000 |
| Jul 22, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.02% | - |
| Jul 21, 2026 | 10.27 | 10.27 | 10.26 | 10.26 | 10.26 | -0.03% | - |
| Jul 20, 2026 | 10.26 | 10.27 | 10.26 | 10.27 | 10.27 | 0.05% | - |
| Jul 17, 2026 | 10.26 | 10.27 | 10.26 | 10.26 | 10.26 | -0.01% | 4,250 |
| Jul 16, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.01% | - |
| Jul 15, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.03% | - |