JPMorgan Global Ig Corporate Bond Active UCITS ETF (ETR:JIGG)
Germany · Delayed Price · Currency is EUR 9.10
+0.02 (0.21%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:JIGG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 9.08 | 9.08 | 9.06 | 9.06 | 9.06 | 0.67% | - |
| Sep 11, 2026 | 8.99 | 9.00 | 8.99 | 9.00 | 9.00 | -0.69% | - |
| Sep 4, 2026 | 9.05 | 9.07 | 9.05 | 9.06 | 9.06 | -0.53% | - |
| Aug 28, 2026 | 9.09 | 9.11 | 9.09 | 9.11 | 9.11 | 0.66% | - |
| Aug 21, 2026 | 9.04 | 9.06 | 9.04 | 9.05 | 9.05 | -0.75% | - |
| Aug 14, 2026 | 9.14 | 9.14 | 9.12 | 9.12 | 9.12 | -0.32% | - |
| Aug 7, 2026 | 9.15 | 9.15 | 9.14 | 9.14 | 9.14 | 0.38% | - |
| Jul 31, 2026 | 9.13 | 9.13 | 9.11 | 9.11 | 9.11 | -0.73% | - |
| Jul 24, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.49% | - |
| Jul 17, 2026 | 9.22 | 9.23 | 9.22 | 9.22 | 9.22 | -0.09% | - |
| Jul 10, 2026 | 9.24 | 9.24 | 9.23 | 9.23 | 9.23 | -0.43% | - |
| Jul 3, 2026 | 9.28 | 9.28 | 9.27 | 9.27 | 9.27 | -0.56% | - |
| Jun 26, 2026 | 9.34 | 9.34 | 9.32 | 9.32 | 9.32 | 0.94% | - |
| Jun 19, 2026 | 9.25 | 9.25 | 9.24 | 9.24 | 9.24 | 0.68% | - |
| Jun 12, 2026 | 9.17 | 9.18 | 9.17 | 9.17 | 9.17 | 0.22% | - |
| Jun 5, 2026 | 9.14 | 9.15 | 9.13 | 9.15 | 9.15 | 0.24% | - |
| May 29, 2026 | 9.15 | 9.15 | 9.13 | 9.13 | 9.13 | 0.44% | - |
| May 22, 2026 | 9.08 | 9.09 | 9.08 | 9.09 | 9.09 | 0.55% | - |
| May 15, 2026 | 9.06 | 9.06 | 9.04 | 9.04 | 9.04 | -0.15% | - |
| May 8, 2026 | 9.05 | 9.05 | 9.04 | 9.05 | 9.05 | 0.36% | - |
| Apr 30, 2026 | 9.04 | 9.04 | 9.02 | 9.02 | 9.02 | -0.53% | - |
| Apr 24, 2026 | 9.08 | 9.08 | 9.06 | 9.07 | 9.07 | 0.07% | - |
| Apr 17, 2026 | 9.05 | 9.06 | 9.05 | 9.06 | 9.06 | 0.06% | - |
| Apr 10, 2026 | 9.07 | 9.07 | 9.05 | 9.06 | 9.06 | -0.40% | - |
| Apr 2, 2026 | 9.08 | 9.10 | 9.08 | 9.10 | 9.09 | 0.83% | - |
| Mar 27, 2026 | 9.04 | 9.04 | 8.99 | 9.02 | 9.02 | 0.21% | - |