JPMorgan Global Ig Corporate Bond Active UCITS ETF (ETR:JIGS)
Germany · Delayed Price · Currency is EUR · Price in SEK 91.90
+0.01 (0.01%)
At close: Sep 22, 2026
ETR:JIGS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 91.95 | 92.10 | 91.90 | 91.90 | 91.90 | 0.01% | - |
| Sep 21, 2026 | 91.87 | 91.96 | 91.87 | 91.89 | 91.89 | 0.28% | - |
| Sep 18, 2026 | 92.01 | 92.01 | 91.63 | 91.63 | 91.63 | -0.23% | - |
| Sep 17, 2026 | 91.50 | 91.84 | 91.50 | 91.84 | 91.84 | 0.10% | - |
| Sep 16, 2026 | 91.46 | 91.75 | 91.43 | 91.75 | 91.75 | 0.37% | - |
| Sep 15, 2026 | 91.30 | 91.41 | 91.30 | 91.41 | 91.41 | -0.54% | - |
| Sep 14, 2026 | 91.91 | 92.12 | 91.90 | 91.90 | 91.90 | -0.20% | - |
| Sep 11, 2026 | 92.10 | 92.11 | 92.00 | 92.09 | 92.09 | 0.40% | 51,600 |
| Sep 10, 2026 | 92.33 | 92.33 | 91.72 | 91.72 | 91.72 | -0.65% | - |
| Sep 9, 2026 | 92.44 | 92.44 | 92.32 | 92.32 | 92.32 | -0.18% | - |
| Sep 8, 2026 | 92.48 | 92.49 | 92.42 | 92.49 | 92.49 | 0.02% | - |
| Sep 7, 2026 | 92.41 | 92.48 | 92.41 | 92.47 | 92.47 | 0.03% | - |
| Sep 4, 2026 | 92.58 | 92.59 | 92.44 | 92.44 | 92.44 | -0.20% | - |
| Sep 3, 2026 | 92.44 | 92.63 | 92.44 | 92.63 | 92.63 | 0.28% | - |
| Sep 2, 2026 | 92.50 | 92.50 | 92.33 | 92.37 | 92.37 | -0.27% | - |
| Sep 1, 2026 | 92.62 | 92.62 | 92.44 | 92.62 | 92.62 | 0.01% | - |
| Aug 31, 2026 | 92.76 | 92.76 | 92.62 | 92.62 | 92.62 | -0.34% | - |
| Aug 28, 2026 | 93.06 | 93.06 | 92.94 | 92.94 | 92.94 | -0.23% | - |
| Aug 27, 2026 | 93.19 | 93.19 | 93.11 | 93.15 | 93.15 | 0.04% | - |
| Aug 26, 2026 | 93.18 | 93.18 | 93.11 | 93.11 | 93.11 | -0.05% | - |
| Aug 25, 2026 | 92.90 | 93.16 | 92.90 | 93.16 | 93.16 | 0.36% | - |
| Aug 24, 2026 | 92.87 | 92.87 | 92.82 | 92.82 | 92.82 | 0.06% | - |
| Aug 21, 2026 | 92.88 | 92.88 | 92.76 | 92.76 | 92.76 | -0.11% | - |
| Aug 20, 2026 | 93.04 | 93.04 | 92.87 | 92.87 | 92.87 | -0.08% | - |
| Aug 19, 2026 | 92.75 | 92.94 | 92.75 | 92.94 | 92.94 | 0.32% | - |
| Aug 18, 2026 | 92.74 | 92.74 | 92.64 | 92.64 | 92.64 | -0.21% | - |
| Aug 17, 2026 | 92.93 | 92.94 | 92.84 | 92.84 | 92.84 | -0.20% | - |
| Aug 14, 2026 | 93.19 | 93.19 | 93.02 | 93.02 | 93.02 | -0.51% | - |
| Aug 13, 2026 | 93.22 | 93.49 | 93.22 | 93.49 | 93.49 | 0.51% | - |
| Aug 12, 2026 | 92.92 | 93.02 | 92.92 | 93.02 | 93.02 | 0.05% | - |
| Aug 11, 2026 | 92.88 | 92.98 | 92.84 | 92.98 | 92.98 | 0.03% | - |
| Aug 10, 2026 | 93.16 | 93.16 | 92.96 | 92.96 | 92.96 | -0.28% | - |
| Aug 7, 2026 | 93.08 | 93.22 | 93.08 | 93.22 | 93.22 | 0.05% | - |
| Aug 6, 2026 | 93.31 | 93.31 | 93.17 | 93.17 | 93.17 | -0.15% | - |
| Aug 5, 2026 | 93.33 | 93.44 | 93.30 | 93.30 | 93.30 | 0.23% | - |
| Aug 4, 2026 | 92.84 | 93.09 | 92.83 | 93.09 | 93.09 | 0.25% | - |
| Aug 3, 2026 | 92.65 | 92.86 | 92.65 | 92.86 | 92.86 | 0.26% | - |
| Jul 31, 2026 | 92.80 | 92.80 | 92.61 | 92.61 | 92.61 | -0.26% | - |
| Jul 30, 2026 | 92.64 | 92.86 | 92.64 | 92.85 | 92.85 | 0.06% | - |
| Jul 29, 2026 | 92.92 | 93.11 | 92.80 | 92.80 | 92.80 | -0.16% | - |
| Jul 28, 2026 | 92.87 | 92.95 | 92.87 | 92.95 | 92.95 | 0.20% | - |
| Jul 27, 2026 | 92.62 | 92.81 | 92.62 | 92.76 | 92.76 | 0.15% | - |
| Jul 24, 2026 | 92.56 | 92.62 | 92.56 | 92.62 | 92.62 | 0.02% | - |
| Jul 23, 2026 | 92.95 | 92.95 | 92.60 | 92.60 | 92.60 | -0.39% | - |
| Jul 22, 2026 | 93.06 | 93.06 | 92.96 | 92.96 | 92.96 | -0.09% | - |
| Jul 21, 2026 | 93.19 | 93.19 | 93.05 | 93.05 | 93.05 | -0.16% | - |
| Jul 20, 2026 | 93.35 | 93.35 | 93.20 | 93.20 | 93.20 | -0.24% | - |
| Jul 17, 2026 | 93.42 | 93.49 | 93.42 | 93.42 | 93.42 | 0.15% | - |
| Jul 16, 2026 | 93.45 | 93.45 | 93.28 | 93.28 | 93.28 | -0.02% | - |
| Jul 15, 2026 | 93.12 | 93.30 | 93.12 | 93.30 | 93.30 | 0.02% | - |