ETR:JIPD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	21.73	21.79	21.73	21.79	21.79	0.65%	-
Sep 21, 2026	21.63	21.67	21.62	21.65	21.65	0.53%	478
Sep 18, 2026	21.56	21.56	21.52	21.54	21.54	0.12%	2,276
Sep 17, 2026	21.54	21.56	21.49	21.51	21.51	0.28%	3
Sep 16, 2026	21.43	21.48	21.43	21.45	21.45	0.21%	235
Sep 15, 2026	21.51	21.51	21.36	21.41	21.41	-0.47%	275
Sep 14, 2026	21.47	21.52	21.45	21.51	21.51	0.21%	206
Sep 11, 2026	21.40	21.47	21.40	21.46	21.46	0.63%	50
Sep 10, 2026	21.44	21.47	21.25	21.33	21.33	-0.34%	14,229
Sep 9, 2026	21.68	21.68	21.52	21.52	21.40	-0.65%	352
Sep 8, 2026	21.81	21.81	21.66	21.66	21.54	-0.18%	418
Sep 7, 2026	21.75	21.85	21.70	21.70	21.58	-0.25%	336
Sep 4, 2026	21.81	21.87	21.76	21.76	21.63	-0.30%	3,828
Sep 3, 2026	21.77	21.82	21.77	21.82	21.70	-0.09%	30
Sep 2, 2026	21.84	21.84	21.77	21.84	21.72	0.30%	12
Sep 1, 2026	21.77	21.83	21.75	21.78	21.65	0.11%	2,115
Aug 31, 2026	21.86	21.90	21.75	21.75	21.63	-0.78%	15
Aug 28, 2026	21.82	21.94	21.82	21.92	21.79	0.50%	5,694
Aug 27, 2026	21.89	21.94	21.81	21.81	21.69	-0.52%	1,191
Aug 26, 2026	21.87	21.96	21.87	21.93	21.80	0.30%	1,401
Aug 25, 2026	21.91	21.91	21.86	21.86	21.73	0.18%	235
Aug 24, 2026	21.77	21.82	21.77	21.82	21.70	0.09%	861
Aug 21, 2026	21.77	21.80	21.73	21.80	21.68	0.02%	1,210
Aug 20, 2026	21.78	21.80	21.75	21.80	21.67	-0.16%	2
Aug 19, 2026	21.91	21.91	21.83	21.83	21.71	-0.68%	505
Aug 18, 2026	21.92	21.98	21.92	21.98	21.85	0.18%	670
Aug 17, 2026	21.99	22.01	21.94	21.94	21.81	-0.16%	902
Aug 14, 2026	22.03	22.04	21.98	21.98	21.85	-0.32%	456
Aug 13, 2026	22.15	22.15	22.05	22.05	21.92	0.19%	1,181
Aug 12, 2026	22.17	22.20	22.13	22.17	21.88	0.02%	1,181
Aug 11, 2026	22.12	22.17	22.12	22.17	21.87	0.23%	-
Aug 10, 2026	22.06	22.12	22.06	22.12	21.82	0.27%	340
Aug 7, 2026	22.12	22.18	22.02	22.06	21.76	-0.25%	4,726
Aug 6, 2026	22.10	22.15	22.08	22.11	21.82	0.52%	3,424
Aug 5, 2026	22.02	22.03	22.00	22.00	21.70	-0.02%	11
Aug 4, 2026	22.07	22.07	21.93	22.00	21.71	-0.36%	3,600
Aug 3, 2026	21.99	22.10	21.99	22.08	21.79	0.82%	29,662
Jul 31, 2026	21.91	22.01	21.89	21.90	21.61	0.76%	2,039
Jul 30, 2026	21.99	21.99	21.74	21.74	21.45	-1.76%	1,648
Jul 29, 2026	22.21	22.27	22.13	22.13	21.83	-0.49%	3,182
Jul 28, 2026	22.11	22.29	22.11	22.24	21.94	0.84%	5
Jul 27, 2026	22.04	22.08	22.04	22.05	21.76	0.14%	45
Jul 24, 2026	21.86	22.02	21.86	22.02	21.73	0.96%	-
Jul 23, 2026	21.80	21.86	21.77	21.81	21.52	-0.18%	790
Jul 22, 2026	21.81	21.85	21.81	21.85	21.56	0.14%	-
Jul 21, 2026	21.77	21.84	21.77	21.82	21.53	0.09%	1,605
Jul 20, 2026	21.75	21.83	21.75	21.80	21.51	-0.23%	212
Jul 17, 2026	21.81	21.93	21.81	21.85	21.56	-0.02%	1,046
Jul 16, 2026	21.69	21.86	21.69	21.86	21.57	0.05%	161
Jul 15, 2026	21.77	21.85	21.77	21.85	21.56	0.18%	2,280