ETR:JJEH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	56.51	56.61	56.51	56.61	56.61	0.46%	3
Sep 21, 2026	55.75	56.35	55.75	56.35	56.35	1.42%	207
Sep 18, 2026	55.72	55.74	55.56	55.56	55.56	-0.54%	-
Sep 17, 2026	55.71	56.02	55.70	55.86	55.86	0.38%	594
Sep 16, 2026	55.12	55.65	55.07	55.65	55.65	1.37%	358
Sep 15, 2026	54.67	54.99	54.67	54.90	54.90	-0.36%	5
Sep 14, 2026	54.95	55.28	54.79	55.10	55.10	-0.47%	95
Sep 11, 2026	54.89	55.36	54.89	55.36	55.36	1.75%	817
Sep 10, 2026	55.05	55.06	54.41	54.41	54.41	-0.15%	188
Sep 9, 2026	54.96	54.96	54.49	54.49	54.49	-1.50%	2,209
Sep 8, 2026	55.33	55.33	55.10	55.32	55.32	-0.82%	1,678
Sep 7, 2026	56.38	56.38	55.72	55.78	55.78	-0.39%	82
Sep 4, 2026	55.64	56.07	55.64	56.00	56.00	0.45%	23
Sep 3, 2026	55.64	55.75	55.27	55.75	55.75	0.29%	1,111
Sep 2, 2026	55.49	55.59	55.15	55.59	55.59	-0.94%	44
Sep 1, 2026	56.76	56.76	55.79	56.12	56.12	0.16%	252
Aug 31, 2026	56.56	56.63	56.03	56.03	56.03	-0.71%	15
Aug 28, 2026	56.49	56.52	56.43	56.43	56.43	1.24%	224
Aug 27, 2026	55.81	55.84	55.74	55.74	55.74	0.27%	492
Aug 26, 2026	55.80	55.91	55.59	55.59	55.59	-0.13%	215
Aug 25, 2026	55.58	55.71	55.42	55.66	55.66	0.85%	908
Aug 24, 2026	55.27	55.37	55.19	55.19	55.19	-0.25%	4
Aug 21, 2026	55.32	55.45	55.32	55.33	55.33	0.84%	136
Aug 20, 2026	55.00	55.00	54.50	54.87	54.87	-0.29%	4
Aug 19, 2026	54.76	55.31	54.76	55.03	55.03	-1.20%	188
Aug 18, 2026	56.55	56.55	55.70	55.70	55.70	-3.01%	34
Aug 17, 2026	57.29	57.43	57.03	57.43	57.43	0.31%	285
Aug 14, 2026	57.37	57.43	57.25	57.25	57.25	-0.38%	215
Aug 13, 2026	56.94	57.47	56.94	57.47	57.47	0.77%	17
Aug 12, 2026	56.44	57.05	56.44	57.03	57.03	1.33%	1,757
Aug 11, 2026	56.21	56.42	56.21	56.28	56.28	0.55%	50
Aug 10, 2026	56.03	56.21	55.97	55.97	55.97	0.63%	1,214
Aug 7, 2026	55.34	55.67	55.34	55.62	55.62	0.43%	263
Aug 6, 2026	55.12	55.46	55.00	55.38	55.38	0.56%	37
Aug 5, 2026	55.03	55.43	55.03	55.07	55.07	1.49%	508
Aug 4, 2026	53.93	54.26	53.67	54.26	54.26	1.88%	453
Aug 3, 2026	53.74	53.74	53.00	53.26	53.26	-0.82%	16
Jul 31, 2026	54.08	54.36	53.70	53.70	53.70	-0.57%	-
Jul 30, 2026	53.52	54.01	53.52	54.01	54.01	0.76%	750
Jul 29, 2026	53.90	54.03	53.60	53.60	53.60	-0.54%	30
Jul 28, 2026	53.75	53.89	53.39	53.89	53.89	-1.14%	1,258
Jul 27, 2026	55.28	55.28	54.51	54.51	54.51	-0.69%	154
Jul 24, 2026	54.55	54.89	54.55	54.89	54.89	0.77%	77
Jul 23, 2026	55.19	55.19	54.47	54.47	54.47	-0.96%	-
Jul 22, 2026	54.97	55.00	54.86	55.00	55.00	-0.63%	688
Jul 21, 2026	54.84	55.35	54.68	55.35	55.35	2.42%	293
Jul 20, 2026	53.77	54.21	53.75	54.04	54.04	0.86%	1,189
Jul 17, 2026	53.04	53.58	52.99	53.58	53.58	-2.51%	4,294
Jul 16, 2026	55.00	55.00	54.58	54.96	54.96	-1.19%	2,371
Jul 15, 2026	56.20	56.20	55.62	55.62	55.62	-0.70%	318