JPMorgan Emerging Markets Local Currency Bond Active UCITS ETF (ETR:JLOD)
Germany · Delayed Price · Currency is EUR 9.55
+0.03 (0.36%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:JLOD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.52 | 9.55 | 9.52 | 9.55 | 9.55 | 0.36% | - |
| Sep 21, 2026 | 9.49 | 9.52 | 9.49 | 9.51 | 9.51 | 0.37% | - |
| Sep 18, 2026 | 9.47 | 9.51 | 9.47 | 9.48 | 9.48 | -0.15% | 1,672 |
| Sep 17, 2026 | 9.47 | 9.49 | 9.47 | 9.49 | 9.49 | 0.54% | 246 |
| Sep 16, 2026 | 9.43 | 9.44 | 9.40 | 9.44 | 9.44 | 0.39% | 308 |
| Sep 15, 2026 | 9.40 | 9.40 | 9.38 | 9.40 | 9.40 | -0.24% | 4,176 |
| Sep 14, 2026 | 9.52 | 9.52 | 9.43 | 9.43 | 9.43 | -0.65% | 268 |
| Sep 11, 2026 | 9.46 | 9.49 | 9.46 | 9.49 | 9.49 | 0.13% | 603 |
| Sep 10, 2026 | 9.52 | 9.52 | 9.48 | 9.48 | 9.48 | -0.49% | 258 |
| Sep 9, 2026 | 9.53 | 9.54 | 9.51 | 9.52 | 9.52 | -0.08% | 260 |
| Sep 8, 2026 | 9.53 | 9.54 | 9.51 | 9.53 | 9.53 | -0.14% | 348 |
| Sep 7, 2026 | 9.55 | 9.55 | 9.54 | 9.54 | 9.54 | -0.03% | - |
| Sep 4, 2026 | 9.56 | 9.56 | 9.54 | 9.55 | 9.55 | 0.14% | 650 |
| Sep 3, 2026 | 9.54 | 9.54 | 9.52 | 9.53 | 9.53 | 0.24% | - |
| Sep 2, 2026 | 9.48 | 9.52 | 9.46 | 9.51 | 9.51 | 0.31% | 627 |
| Sep 1, 2026 | 9.49 | 9.49 | 9.46 | 9.48 | 9.48 | 0.01% | 3,816 |
| Aug 31, 2026 | 9.50 | 9.50 | 9.48 | 9.48 | 9.48 | -0.27% | 636 |
| Aug 28, 2026 | 9.51 | 9.55 | 9.49 | 9.50 | 9.50 | -0.06% | 1,100 |
| Aug 27, 2026 | 9.54 | 9.54 | 9.51 | 9.51 | 9.51 | -0.31% | 1,250 |
| Aug 26, 2026 | 9.55 | 9.55 | 9.54 | 9.54 | 9.54 | 0.18% | 2,827 |
| Aug 25, 2026 | 9.51 | 9.52 | 9.51 | 9.52 | 9.52 | 0.32% | 1,104 |
| Aug 24, 2026 | 9.48 | 9.49 | 9.48 | 9.49 | 9.49 | 0.21% | - |
| Aug 21, 2026 | 9.44 | 9.47 | 9.44 | 9.47 | 9.47 | 0.22% | 1,000 |
| Aug 20, 2026 | 9.49 | 9.49 | 9.45 | 9.45 | 9.45 | -0.39% | 317 |
| Aug 19, 2026 | 9.48 | 9.49 | 9.47 | 9.49 | 9.49 | -0.12% | - |
| Aug 18, 2026 | 9.52 | 9.52 | 9.50 | 9.50 | 9.50 | -0.01% | - |
| Aug 17, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.07% | 1,498 |
| Aug 14, 2026 | 9.53 | 9.53 | 9.51 | 9.51 | 9.51 | -0.22% | - |
| Aug 13, 2026 | 9.53 | 9.55 | 9.50 | 9.53 | 9.53 | -0.08% | 6,491 |
| Aug 12, 2026 | 9.53 | 9.55 | 9.53 | 9.54 | 9.54 | 0.08% | 526 |
| Aug 11, 2026 | 9.53 | 9.53 | 9.52 | 9.53 | 9.53 | -0.19% | - |
| Aug 10, 2026 | 9.56 | 9.57 | 9.55 | 9.55 | 9.55 | -0.01% | 7 |
| Aug 7, 2026 | 9.54 | 9.56 | 9.54 | 9.55 | 9.55 | 0.09% | 1,551 |
| Aug 6, 2026 | 9.53 | 9.54 | 9.52 | 9.54 | 9.54 | 0.17% | 139 |
| Aug 5, 2026 | 9.52 | 9.52 | 9.51 | 9.52 | 9.52 | 0.12% | - |
| Aug 4, 2026 | 9.47 | 9.53 | 9.47 | 9.51 | 9.51 | 0.46% | 634 |
| Aug 3, 2026 | 9.46 | 9.49 | 9.46 | 9.47 | 9.47 | 0.22% | 1,351 |
| Jul 31, 2026 | 9.46 | 9.47 | 9.45 | 9.45 | 9.45 | 0.21% | 1,400 |
| Jul 30, 2026 | 9.43 | 9.44 | 9.43 | 9.43 | 9.43 | -0.39% | 559 |
| Jul 29, 2026 | 9.50 | 9.50 | 9.46 | 9.46 | 9.46 | -0.14% | 4,428 |
| Jul 28, 2026 | 9.48 | 9.53 | 9.48 | 9.48 | 9.48 | -0.02% | 2,626 |
| Jul 27, 2026 | 9.44 | 9.48 | 9.44 | 9.48 | 9.48 | 0.33% | - |
| Jul 24, 2026 | 9.42 | 9.45 | 9.42 | 9.45 | 9.45 | 0.21% | - |
| Jul 23, 2026 | 9.46 | 9.46 | 9.43 | 9.43 | 9.43 | -0.51% | - |
| Jul 22, 2026 | 9.48 | 9.49 | 9.47 | 9.48 | 9.48 | -0.14% | 1,446 |
| Jul 21, 2026 | 9.50 | 9.50 | 9.49 | 9.49 | 9.49 | -0.15% | - |
| Jul 20, 2026 | 9.45 | 9.50 | 9.45 | 9.50 | 9.50 | 0.46% | - |
| Jul 17, 2026 | 9.48 | 9.49 | 9.46 | 9.46 | 9.46 | -0.53% | - |
| Jul 16, 2026 | 9.52 | 9.53 | 9.50 | 9.51 | 9.51 | -0.18% | 603 |
| Jul 15, 2026 | 9.53 | 9.55 | 9.53 | 9.53 | 9.53 | 0.08% | 2,038 |