The J. M. Smucker Company (ETR:JM2)
Germany · Delayed Price · Currency is EUR 105.88
+2.68 (2.60%)
Sep 14, 2026, 6:13 PM CET
ETR:JM2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 105.15 | 105.88 | 105.15 | 105.88 | - | 2.60% | 20 |
| Sep 11, 2026 | 104.55 | 104.95 | 103.00 | 103.20 | 103.20 | -1.05% | 20 |
| Sep 10, 2026 | 106.05 | 106.20 | 104.30 | 104.30 | 104.30 | -2.34% | - |
| Sep 9, 2026 | 108.05 | 108.05 | 106.80 | 106.80 | 106.80 | 0.66% | 17 |
| Sep 8, 2026 | 108.60 | 108.60 | 106.10 | 106.10 | 106.10 | -2.03% | 10 |
| Sep 7, 2026 | 108.55 | 108.55 | 108.30 | 108.30 | 108.30 | -0.87% | 3 |
| Sep 4, 2026 | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | -0.64% | - |
| Sep 3, 2026 | 112.15 | 112.15 | 109.95 | 109.95 | 109.95 | -3.17% | 1 |
| Sep 2, 2026 | 113.55 | 113.55 | 113.55 | 113.55 | 113.55 | -0.39% | - |
| Sep 1, 2026 | 112.90 | 114.00 | 112.90 | 114.00 | 114.00 | -0.35% | 12 |
| Aug 31, 2026 | 114.40 | 114.40 | 114.40 | 114.40 | 114.40 | 0.31% | - |
| Aug 28, 2026 | 114.20 | 114.20 | 114.05 | 114.05 | 114.05 | 3.17% | 43 |
| Aug 26, 2026 | 107.50 | 113.60 | 107.50 | 110.55 | 110.55 | 3.17% | 450 |
| Aug 25, 2026 | 107.15 | 107.15 | 107.15 | 107.15 | 107.15 | -0.74% | - |
| Aug 24, 2026 | 105.60 | 107.95 | 105.60 | 107.95 | 107.95 | 1.50% | 9 |
| Aug 21, 2026 | 106.35 | 106.35 | 106.35 | 106.35 | 106.35 | 2.85% | - |
| Aug 19, 2026 | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | -0.05% | - |
| Aug 18, 2026 | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | 1.42% | - |
| Aug 17, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -1.78% | 25 |
| Aug 14, 2026 | 104.30 | 104.30 | 103.85 | 103.85 | 103.85 | 2.29% | 5 |
| Aug 11, 2026 | 102.50 | 102.50 | 102.50 | 102.50 | 101.53 | -3.30% | 6 |
| Aug 10, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 105.00 | -2.75% | 14 |
| Aug 4, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 107.97 | - | 24 |
| Jul 30, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 107.97 | -0.91% | 36 |
| Jul 29, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 108.96 | 13.92% | 12 |
| Jul 24, 2026 | 101.25 | 101.25 | 96.56 | 96.56 | 95.65 | -8.13% | 20 |
| Jul 22, 2026 | 105.10 | 105.10 | 105.10 | 105.10 | 104.10 | 16.78% | 5 |
| Mar 17, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 89.15 | -2.11% | - |
| Mar 16, 2026 | 92.32 | 92.32 | 91.94 | 91.94 | 91.07 | -1.50% | 9 |