ETR:JM2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	105.60	105.60	105.60	105.60	-	-0.71%	9
Aug 21, 2026	106.35	106.35	106.35	106.35	106.35	2.85%	-
Aug 19, 2026	103.40	103.40	103.40	103.40	103.40	-0.05%	-
Aug 18, 2026	103.45	103.45	103.45	103.45	103.45	1.42%	-
Aug 17, 2026	102.00	102.00	102.00	102.00	102.00	-1.78%	25
Aug 14, 2026	104.30	104.30	103.85	103.85	103.85	2.29%	5
Aug 11, 2026	102.50	102.50	102.50	102.50	101.53	-3.30%	6
Aug 10, 2026	106.00	106.00	106.00	106.00	105.00	-2.75%	14
Aug 4, 2026	109.00	109.00	109.00	109.00	107.97	-	24
Jul 30, 2026	109.00	109.00	109.00	109.00	107.97	-0.91%	36
Jul 29, 2026	110.00	110.00	110.00	110.00	108.96	13.92%	12
Jul 24, 2026	101.25	101.25	96.56	96.56	95.65	-8.13%	20
Jul 22, 2026	105.10	105.10	105.10	105.10	104.10	16.78%	5
Mar 17, 2026	90.00	90.00	90.00	90.00	89.15	-2.11%	-
Mar 16, 2026	92.32	92.32	91.94	91.94	91.07	-1.50%	9
Mar 13, 2026	93.34	93.34	93.34	93.34	92.46	1.10%	-
Mar 12, 2026	92.32	92.32	92.32	92.32	91.45	-1.14%	-
Mar 11, 2026	93.16	95.40	93.16	93.38	92.50	-0.15%	232
Mar 10, 2026	93.52	93.52	93.52	93.52	92.63	-1.41%	-
Mar 9, 2026	94.46	94.86	94.46	94.86	93.96	0.17%	3
Mar 6, 2026	94.72	96.00	94.56	94.70	93.80	-2.43%	324
Mar 5, 2026	97.06	97.06	97.06	97.06	96.14	0.06%	-
Mar 4, 2026	96.52	97.40	96.52	97.00	96.08	-0.55%	34
Mar 3, 2026	96.54	98.46	96.54	97.54	96.62	0.83%	46
Mar 2, 2026	96.74	96.74	96.74	96.74	95.82	-0.86%	2
Feb 27, 2026	98.26	98.26	97.58	97.58	96.66	1.86%	3
Feb 26, 2026	96.06	97.18	95.80	95.80	94.89	4.97%	1,854
Feb 25, 2026	91.26	91.26	91.26	91.26	90.40	-1.45%	-
Feb 24, 2026	93.48	93.48	92.60	92.60	91.72	-2.94%	131