ETR:JM2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 17, 2026	90.00	90.00	90.00	90.00	90.00	-2.11%	-
Mar 16, 2026	92.32	92.32	91.94	91.94	91.94	-1.50%	9
Mar 13, 2026	93.34	93.34	93.34	93.34	93.34	1.10%	-
Mar 12, 2026	92.32	92.32	92.32	92.32	92.32	-1.14%	-
Mar 11, 2026	93.16	95.40	93.16	93.38	93.38	-0.15%	232
Mar 10, 2026	93.52	93.52	93.52	93.52	93.52	-1.41%	-
Mar 9, 2026	94.46	94.86	94.46	94.86	94.86	0.17%	3
Mar 6, 2026	94.72	96.00	94.56	94.70	94.70	-2.43%	324
Mar 5, 2026	97.06	97.06	97.06	97.06	97.06	0.06%	-
Mar 4, 2026	96.52	97.40	96.52	97.00	97.00	-0.55%	34
Mar 3, 2026	96.54	98.46	96.54	97.54	97.54	0.83%	46
Mar 2, 2026	96.74	96.74	96.74	96.74	96.74	-0.86%	2
Feb 27, 2026	98.26	98.26	97.58	97.58	97.58	1.86%	3
Feb 26, 2026	96.06	97.18	95.80	95.80	95.80	4.97%	1,854
Feb 25, 2026	91.26	91.26	91.26	91.26	91.26	-1.45%	-
Feb 24, 2026	93.48	93.48	92.60	92.60	92.60	-2.94%	131
Feb 23, 2026	95.40	95.40	95.40	95.40	95.40	1.92%	100
Feb 20, 2026	93.16	93.60	93.16	93.60	93.60	1.65%	147
Feb 19, 2026	90.64	92.08	90.64	92.08	92.08	0.17%	2
Feb 13, 2026	91.92	91.92	91.92	91.92	91.92	-0.52%	-
Feb 12, 2026	94.32	94.32	92.40	92.40	91.47	-0.58%	42
Feb 11, 2026	92.72	92.94	92.68	92.94	92.01	1.15%	98
Feb 10, 2026	91.14	91.88	91.14	91.88	90.96	2.43%	1
Feb 9, 2026	92.00	92.00	89.70	89.70	88.80	-2.96%	39
Feb 6, 2026	92.56	92.56	92.44	92.44	91.51	1.58%	43
Feb 5, 2026	91.34	91.34	91.00	91.00	90.09	-1.17%	38
Feb 4, 2026	90.20	92.18	90.20	92.08	91.16	2.97%	87
Feb 3, 2026	89.42	89.42	89.42	89.42	88.52	1.73%	-
Feb 2, 2026	87.90	87.90	87.90	87.90	87.02	0.66%	-
Jan 30, 2026	88.64	88.64	87.32	87.32	86.44	0.34%	9
Jan 29, 2026	87.02	87.02	87.02	87.02	86.15	0.09%	15
Jan 28, 2026	88.32	88.32	86.94	86.94	86.07	-0.71%	70
Jan 27, 2026	87.56	87.56	87.56	87.56	86.68	0.41%	-
Jan 26, 2026	87.20	87.20	87.20	87.20	86.33	0.76%	-
Jan 23, 2026	88.00	88.00	86.54	86.54	85.67	-0.92%	6
Jan 22, 2026	87.18	87.34	87.00	87.34	86.46	-1.27%	26
Jan 21, 2026	89.00	89.00	88.46	88.46	87.57	0.80%	57
Jan 20, 2026	86.30	87.76	86.30	87.76	86.88	-0.39%	99
Jan 19, 2026	87.22	87.22	87.22	88.10	87.22	-	96
Jan 16, 2026	88.00	88.44	87.98	88.10	87.22	0.92%	39
Jan 15, 2026	87.30	87.30	87.30	87.30	86.42	1.54%	105
Jan 13, 2026	85.86	86.30	85.86	85.98	85.12	0.26%	43
Jan 12, 2026	85.76	85.76	85.76	85.76	84.90	0.75%	-
Jan 9, 2026	84.24	85.12	84.24	85.12	84.27	2.38%	200
Jan 8, 2026	82.92	83.14	82.92	83.14	82.31	1.41%	16
Jan 7, 2026	82.94	82.94	81.98	81.98	81.16	-0.07%	3
Jan 6, 2026	81.84	82.04	81.82	82.04	81.22	1.46%	138
Jan 5, 2026	83.70	83.70	80.52	80.86	80.05	-1.85%	43
Jan 2, 2026	81.96	82.38	81.96	82.38	81.55	-2.69%	12
Dec 30, 2025	85.08	85.08	84.66	84.66	83.81	0.62%	28