The J. M. Smucker Company (ETR:JM2)
Germany · Delayed Price · Currency is EUR 105.28
+1.38 (1.33%)
Oct 8, 2026, 6:14 PM CET
ETR:JM2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 104.20 | 105.28 | 103.60 | 105.28 | 105.28 | 1.57% | 29 |
| Oct 7, 2026 | 104.00 | 104.40 | 103.65 | 103.65 | 103.65 | -0.58% | 29 |
| Oct 6, 2026 | 103.85 | 104.25 | 103.65 | 104.25 | 104.25 | 0.72% | - |
| Oct 5, 2026 | 104.85 | 104.85 | 102.95 | 103.50 | 103.50 | 0.49% | 49 |
| Oct 2, 2026 | 103.05 | 103.50 | 103.00 | 103.00 | 103.00 | -0.15% | - |
| Oct 1, 2026 | 104.85 | 104.90 | 102.35 | 103.15 | 103.15 | -2.18% | 39 |
| Sep 30, 2026 | 106.45 | 108.10 | 105.45 | 105.45 | 105.45 | 0.14% | 10 |
| Sep 29, 2026 | 106.05 | 106.50 | 105.30 | 105.30 | 105.30 | -1.27% | - |
| Sep 28, 2026 | 106.15 | 106.85 | 106.15 | 106.65 | 106.65 | 0.90% | 16 |
| Sep 25, 2026 | 107.60 | 107.60 | 105.70 | 105.70 | 105.70 | -2.22% | - |
| Sep 24, 2026 | 107.10 | 108.10 | 107.10 | 108.10 | 108.10 | 1.31% | 29 |
| Sep 23, 2026 | 106.10 | 106.70 | 106.10 | 106.70 | 106.70 | 0.47% | - |
| Sep 22, 2026 | 104.75 | 108.10 | 104.70 | 106.20 | 106.20 | -0.89% | 8 |
| Sep 21, 2026 | 107.10 | 107.15 | 107.10 | 107.15 | 107.15 | 0.09% | - |
| Sep 18, 2026 | 107.80 | 107.90 | 105.85 | 107.05 | 107.05 | -0.42% | 18 |
| Sep 17, 2026 | 108.45 | 108.45 | 107.50 | 107.50 | 107.50 | 1.37% | - |
| Sep 16, 2026 | 105.60 | 106.05 | 105.60 | 106.05 | 106.05 | 2.17% | - |
| Sep 15, 2026 | 105.25 | 105.25 | 103.80 | 103.80 | 103.80 | -1.52% | 42 |
| Sep 14, 2026 | 105.15 | 105.65 | 105.15 | 105.40 | 105.40 | 2.13% | - |
| Sep 11, 2026 | 104.55 | 104.95 | 103.00 | 103.20 | 103.20 | -1.05% | 20 |
| Sep 10, 2026 | 106.05 | 106.20 | 104.30 | 104.30 | 104.30 | -2.34% | - |
| Sep 9, 2026 | 108.05 | 108.05 | 106.80 | 106.80 | 106.80 | 0.66% | 17 |
| Sep 8, 2026 | 108.60 | 108.60 | 106.10 | 106.10 | 106.10 | -2.03% | 10 |
| Sep 7, 2026 | 108.55 | 108.55 | 108.30 | 108.30 | 108.30 | -0.87% | 3 |
| Sep 4, 2026 | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | -0.64% | - |
| Sep 3, 2026 | 112.15 | 112.15 | 109.95 | 109.95 | 109.95 | -3.17% | 1 |
| Sep 2, 2026 | 113.55 | 113.55 | 113.55 | 113.55 | 113.55 | -0.39% | - |
| Sep 1, 2026 | 112.90 | 114.00 | 112.90 | 114.00 | 114.00 | -0.35% | 12 |
| Aug 31, 2026 | 114.40 | 114.40 | 114.40 | 114.40 | 114.40 | 0.31% | - |
| Aug 28, 2026 | 114.20 | 114.20 | 114.05 | 114.05 | 114.05 | 3.17% | 43 |
| Aug 26, 2026 | 107.50 | 113.60 | 107.50 | 110.55 | 110.55 | 3.17% | 450 |
| Aug 25, 2026 | 107.15 | 107.15 | 107.15 | 107.15 | 107.15 | -0.74% | - |
| Aug 24, 2026 | 105.60 | 107.95 | 105.60 | 107.95 | 107.95 | 1.50% | 9 |
| Aug 21, 2026 | 106.35 | 106.35 | 106.35 | 106.35 | 106.35 | 2.85% | - |
| Aug 19, 2026 | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | -0.05% | - |
| Aug 18, 2026 | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | 1.42% | - |
| Aug 17, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -1.78% | 25 |
| Aug 14, 2026 | 104.30 | 104.30 | 103.85 | 103.85 | 103.85 | 2.29% | 5 |
| Aug 11, 2026 | 102.50 | 102.50 | 102.50 | 102.50 | 101.53 | -3.30% | 6 |
| Aug 10, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 105.00 | -2.75% | 14 |
| Aug 4, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 107.97 | - | 24 |
| Jul 30, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 107.97 | -0.91% | 36 |
| Jul 29, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 108.96 | 13.92% | 12 |
| Jul 24, 2026 | 101.25 | 101.25 | 96.56 | 96.56 | 95.65 | -8.13% | 20 |