ETR:JMBA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	103.18	103.18	103.18	103.18	-	-0.03%	13
Sep 22, 2026	102.64	103.21	102.64	103.21	103.21	0.44%	-
Sep 21, 2026	102.58	102.76	102.58	102.76	102.76	0.24%	-
Sep 18, 2026	102.54	102.69	102.50	102.51	102.51	-0.10%	13
Sep 17, 2026	102.07	102.61	102.07	102.61	102.61	0.89%	37
Sep 16, 2026	101.35	101.71	101.35	101.71	101.71	0.39%	-
Sep 15, 2026	101.45	101.45	101.31	101.31	101.31	-0.21%	-
Sep 14, 2026	101.68	101.68	101.52	101.52	101.52	0.04%	2
Sep 11, 2026	101.40	101.58	101.40	101.48	101.48	0.07%	1
Sep 10, 2026	101.85	101.85	101.40	101.40	101.40	-0.40%	-
Sep 9, 2026	101.92	101.92	101.81	101.81	101.81	-0.29%	-
Sep 8, 2026	102.12	102.22	102.11	102.11	102.11	-0.07%	-
Sep 7, 2026	102.22	102.25	102.16	102.18	102.18	-0.09%	3
Sep 4, 2026	102.24	102.34	102.24	102.27	102.27	0.01%	-
Sep 3, 2026	102.04	102.32	102.04	102.26	102.26	0.17%	75
Sep 2, 2026	102.17	102.22	102.09	102.09	102.09	-0.12%	-
Sep 1, 2026	102.31	102.31	102.21	102.21	102.21	-0.01%	-
Aug 31, 2026	102.60	102.60	102.22	102.22	102.22	-0.47%	-
Aug 28, 2026	102.32	102.71	102.32	102.71	102.71	0.37%	1
Aug 27, 2026	102.34	102.39	102.33	102.33	102.33	0.06%	1
Aug 26, 2026	102.18	102.27	102.18	102.27	102.27	0.20%	-
Aug 25, 2026	101.87	102.06	101.87	102.06	102.06	0.23%	-
Aug 24, 2026	101.66	101.83	101.66	101.83	101.83	0.23%	-
Aug 21, 2026	101.52	101.60	101.37	101.60	101.60	-0.11%	1
Aug 20, 2026	101.87	101.87	101.72	101.72	101.72	-0.31%	-
Aug 19, 2026	102.20	102.20	102.00	102.04	102.04	-0.30%	267
Aug 18, 2026	102.58	102.58	102.28	102.35	102.35	-0.32%	65
Aug 17, 2026	102.78	102.78	102.63	102.67	102.67	-0.18%	2
Aug 14, 2026	103.26	103.26	102.86	102.86	102.86	-0.46%	-
Aug 13, 2026	103.13	103.33	103.11	103.33	103.33	0.34%	1
Aug 12, 2026	102.87	103.02	102.87	102.98	102.98	0.12%	-
Aug 11, 2026	102.67	102.85	102.67	102.85	102.85	-0.01%	252
Aug 10, 2026	103.02	103.02	102.87	102.87	102.87	-0.06%	-
Aug 7, 2026	103.01	103.01	102.93	102.93	102.93	-0.19%	-
Aug 6, 2026	102.98	103.13	102.98	103.13	103.13	0.07%	-
Aug 5, 2026	103.20	103.20	103.05	103.05	103.05	0.01%	-
Aug 4, 2026	102.93	103.04	102.70	103.04	103.04	0.23%	72
Aug 3, 2026	102.39	102.80	102.39	102.80	102.80	0.46%	-
Jul 31, 2026	102.32	102.66	102.32	102.33	102.33	0.17%	-
Jul 30, 2026	102.78	102.78	102.11	102.16	102.16	-1.58%	50
Jul 29, 2026	103.91	103.91	103.67	103.80	103.80	0.06%	157
Jul 28, 2026	103.94	104.06	103.74	103.74	103.74	-0.17%	-
Jul 27, 2026	103.68	103.94	103.68	103.92	103.92	0.46%	66
Jul 24, 2026	103.22	103.54	103.18	103.44	103.44	0.07%	543
Jul 23, 2026	103.47	103.47	103.37	103.37	103.37	-0.35%	-
Jul 22, 2026	103.92	103.92	103.73	103.73	103.73	-0.25%	-
Jul 21, 2026	104.05	104.08	103.93	103.99	103.99	-0.27%	101
Jul 20, 2026	103.99	104.27	103.79	104.27	104.27	0.33%	2,278
Jul 17, 2026	103.64	104.00	103.64	103.93	103.93	0.15%	150
Jul 16, 2026	103.93	103.93	103.68	103.77	103.77	-0.30%	52