Skip to main content
logo
JPMorgan USD Emerging Markets Sovereign Bond UCITS ETF (ETR:JMBE)
Germany flag Germany · Delayed Price · Currency is EUR
96.20
+0.02 (0.02%)
Sep 23, 2026, 1:17 PM CET

ETR:JMBE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202696.1296.1296.1296.12--0.06%60
Sep 22, 202695.7296.3295.7296.1896.180.17%54
Sep 21, 202695.7896.0195.7896.0196.010.24%1,168
Sep 18, 202695.8496.0095.7895.7895.78-0.02%549
Sep 17, 202695.4195.8095.4195.8095.800.29%332
Sep 16, 202695.3295.5495.3295.5295.520.12%82
Sep 15, 202695.4795.4795.1395.4095.40-0.13%224
Sep 14, 202695.7595.7595.5395.5395.53-0.45%939
Sep 11, 202695.7396.0695.7395.9695.96-0.19%61
Sep 10, 202696.3696.5296.1496.1496.14-0.39%2
Sep 9, 202696.6296.6296.5296.5296.52-0.30%-
Sep 8, 202696.5996.8196.5996.8196.81-0.07%53
Sep 7, 202696.8596.8796.8596.8796.87-5
Sep 4, 202696.9197.0096.6896.8896.88-0.04%490
Sep 3, 202696.5896.9596.5896.9296.920.42%77
Sep 2, 202696.4096.5196.3796.5196.51-604
Sep 1, 202696.7496.7496.5196.5196.51-0.33%54
Aug 31, 202697.0697.0696.8396.8396.83-0.37%-
Aug 28, 202697.2297.2297.1997.1997.19--
Aug 27, 202697.2697.2697.0497.2097.200.03%41
Aug 26, 202697.1497.4097.1497.1797.17-208
Aug 25, 202696.7597.1796.7597.1797.170.27%57
Aug 24, 202696.8896.9196.7596.9196.910.20%1
Aug 21, 202696.8597.0696.7296.7296.72-0.22%20
Aug 20, 202697.0797.0796.8096.9396.93-0.16%115
Aug 19, 202696.7897.0996.5697.0997.090.68%1,055
Aug 18, 202696.6496.6496.4396.4396.43-0.62%87
Aug 17, 202697.1697.1696.5597.0397.03-0.19%7
Aug 14, 202697.0897.3097.0897.2197.21-0.03%75
Aug 13, 202696.7697.2496.7697.2497.240.27%32
Aug 12, 202696.6596.9896.6596.9896.980.14%62
Aug 11, 202696.7196.8496.7196.8496.840.04%12
Aug 10, 202696.9797.1296.7996.7996.79-0.30%672
Aug 7, 202696.7897.0896.7897.0897.080.08%-
Aug 6, 202697.0297.0597.0197.0197.01-0.05%70
Aug 5, 202697.0997.1797.0497.0697.060.16%385
Aug 4, 202696.5996.9096.5096.9096.900.41%1,645
Aug 3, 202696.1796.5196.1796.5196.510.40%-
Jul 31, 202696.3796.3896.1096.1296.120.06%81
Jul 30, 202696.0396.1596.0096.0696.06-0.37%16
Jul 29, 202696.6496.6496.4296.4296.42-0.09%-
Jul 28, 202696.2796.5196.2796.5196.510.01%-
Jul 27, 202696.4596.7696.4596.5196.510.37%388
Jul 24, 202696.0796.2596.0496.1696.160.15%320
Jul 23, 202696.5996.5996.0296.0296.02-0.65%30
Jul 22, 202696.7796.7796.5896.6496.64-0.26%54
Jul 21, 202697.0697.0896.8696.8996.89-0.14%121
Jul 20, 202696.7697.1596.7697.0397.03-126
Jul 17, 202696.8397.0696.8397.0397.03-0.08%108
Jul 16, 202697.2397.2397.0697.1097.10-0.11%54