ETR:JMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	54.44	55.36	54.44	55.36	-	0.11%	310
Aug 21, 2026	57.88	57.88	54.60	55.30	55.30	-2.74%	614
Aug 20, 2026	57.90	57.90	56.28	56.86	56.86	-9.55%	27
Aug 19, 2026	62.86	62.86	62.86	62.86	62.86	-1.72%	14
Aug 18, 2026	63.68	63.96	63.64	63.96	63.96	-14.61%	100
Aug 17, 2026	75.42	75.52	72.86	74.90	74.90	6.36%	139
Aug 14, 2026	67.32	71.66	67.32	70.42	70.42	4.60%	303
Aug 13, 2026	66.60	67.32	66.60	67.32	67.32	11.72%	126
Aug 11, 2026	60.32	60.52	60.26	60.26	60.26	-0.86%	325
Aug 10, 2026	65.20	65.20	60.78	60.78	60.78	-5.59%	316
Aug 7, 2026	61.84	64.38	61.84	64.38	64.38	3.84%	142
Aug 6, 2026	57.72	62.00	57.72	62.00	62.00	-3.31%	143
Aug 5, 2026	64.12	64.12	64.12	64.12	64.12	10.93%	120
Aug 3, 2026	58.30	58.30	57.80	57.80	57.80	12.54%	1
Jul 30, 2026	51.22	51.36	51.22	51.36	51.36	2.60%	251
Jul 29, 2026	52.16	52.16	50.06	50.06	50.06	-3.36%	35
Jul 28, 2026	55.42	55.42	51.80	51.80	51.80	-15.47%	304
Jul 27, 2026	65.68	65.68	61.28	61.28	61.28	-7.10%	490
Jul 24, 2026	66.56	67.54	65.96	65.96	65.96	-18.41%	580
Jul 23, 2026	78.48	80.84	78.48	80.84	80.84	12.15%	21
Jul 22, 2026	72.08	72.08	72.08	72.08	72.08	-2.25%	24
Jul 21, 2026	68.80	73.74	68.80	73.74	73.74	14.22%	181
Jul 20, 2026	64.00	64.56	64.00	64.56	64.56	3.43%	116
Jul 17, 2026	62.48	63.08	59.90	62.42	62.42	-23.39%	2,433
Jul 15, 2026	81.48	81.48	81.48	81.48	81.48	0.39%	26
Jul 14, 2026	80.88	84.20	79.66	81.16	81.16	0.84%	950
Jul 13, 2026	75.54	80.48	75.40	80.48	80.48	0.78%	819
Jul 10, 2026	82.20	82.20	79.86	79.86	79.86	-4.91%	201
Jul 9, 2026	83.86	83.98	83.30	83.98	83.98	19.97%	30
Jul 8, 2026	72.10	73.74	70.00	70.00	70.00	-7.38%	386
Jul 7, 2026	75.36	75.80	74.48	75.58	75.58	-14.04%	993
Jul 6, 2026	84.04	88.06	82.86	87.92	87.92	4.67%	2,373
Jul 3, 2026	84.50	84.50	84.00	84.00	84.00	-3.27%	163
Jul 2, 2026	101.50	101.50	86.58	86.84	86.84	-15.11%	616
Jul 1, 2026	110.45	110.45	102.30	102.30	102.30	0.69%	296
Jun 30, 2026	96.84	101.60	92.12	101.60	101.60	12.34%	1,029
Jun 29, 2026	91.58	91.58	88.34	90.44	90.44	10.29%	168
Jun 26, 2026	82.08	82.08	80.24	82.00	82.00	3.56%	923
Jun 25, 2026	79.18	81.04	77.98	79.18	79.18	1.54%	471
Jun 24, 2026	77.98	77.98	77.98	77.98	77.98	0.08%	17
Jun 23, 2026	79.48	79.48	76.76	77.92	77.92	-1.32%	612
Jun 22, 2026	78.66	79.46	78.66	78.96	78.96	4.67%	162
Jun 18, 2026	75.14	76.38	75.14	75.44	75.44	1.78%	636
Jun 17, 2026	73.54	74.18	73.54	74.12	74.12	-0.27%	432
Jun 16, 2026	77.08	77.44	74.32	74.32	74.32	-2.16%	1,500
Jun 15, 2026	76.56	76.84	75.96	75.96	75.96	9.80%	789
Jun 12, 2026	69.68	69.68	69.18	69.18	69.18	2.76%	229
Jun 11, 2026	63.16	67.32	63.16	67.32	67.32	7.75%	284
Jun 10, 2026	64.14	64.14	62.48	62.48	62.48	-0.70%	626
Jun 9, 2026	70.70	70.70	62.92	62.92	62.92	-9.68%	298