ETR:JMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	94.22	94.32	88.92	88.92	88.92	-10.56%	580
Oct 7, 2026	96.24	99.42	94.28	99.42	99.42	2.83%	355
Oct 6, 2026	94.16	97.68	93.92	96.68	96.68	1.55%	1,455
Oct 5, 2026	95.36	96.12	93.30	95.20	95.20	4.45%	2,073
Oct 2, 2026	82.58	91.14	82.58	91.14	91.14	10.55%	406
Oct 1, 2026	82.78	82.78	81.34	82.44	82.44	4.99%	857
Sep 30, 2026	80.86	83.08	78.52	78.52	78.52	-3.61%	386
Sep 29, 2026	79.00	82.42	79.00	81.46	81.46	5.63%	291
Sep 28, 2026	79.24	79.60	76.16	77.12	77.12	-6.27%	502
Sep 25, 2026	76.80	82.28	76.42	82.28	82.28	12.71%	1,617
Sep 24, 2026	72.36	74.70	71.82	73.00	73.00	-2.56%	429
Sep 23, 2026	76.12	76.48	74.92	74.92	74.92	0.78%	128
Sep 22, 2026	73.68	74.34	72.58	74.34	74.34	-2.85%	3,009
Sep 21, 2026	72.38	76.52	72.38	76.52	76.52	7.96%	1,087
Sep 18, 2026	66.64	70.94	65.76	70.88	70.88	8.35%	497
Sep 17, 2026	61.36	65.92	61.36	65.42	65.42	5.69%	1,078
Sep 16, 2026	58.96	61.90	58.78	61.90	61.90	8.71%	679
Sep 15, 2026	55.58	57.40	55.58	56.94	56.94	-3.13%	450
Sep 14, 2026	61.28	61.28	57.90	58.78	58.78	-8.98%	2,113
Sep 11, 2026	60.00	64.58	60.00	64.58	64.58	10.73%	179
Sep 10, 2026	61.08	61.08	58.32	58.32	58.32	-3.76%	413
Sep 9, 2026	58.90	60.60	57.78	60.60	60.60	5.17%	332
Sep 8, 2026	55.26	57.62	54.80	57.62	57.62	5.65%	13
Sep 7, 2026	54.54	54.54	54.54	54.54	54.54	2.71%	-
Sep 4, 2026	52.28	53.28	51.66	53.10	53.10	4.61%	927
Sep 3, 2026	51.42	51.88	49.42	50.76	50.76	1.40%	567
Sep 2, 2026	49.11	50.38	49.11	50.06	50.06	0.14%	650
Sep 1, 2026	49.99	49.99	49.99	49.99	49.99	-3.53%	4
Aug 31, 2026	53.08	53.16	51.76	51.82	51.82	-4.39%	72
Aug 28, 2026	53.00	54.34	53.00	54.20	54.20	-2.13%	834
Aug 27, 2026	56.68	57.22	55.38	55.38	55.38	1.02%	101
Aug 26, 2026	56.18	56.18	54.82	54.82	54.82	-2.80%	203
Aug 25, 2026	54.24	56.78	54.00	56.40	56.40	4.83%	286
Aug 24, 2026	54.44	55.50	52.82	53.80	53.80	-2.71%	1,223
Aug 21, 2026	57.88	57.88	54.60	55.30	55.30	-2.74%	614
Aug 20, 2026	57.90	57.90	56.28	56.86	56.86	-9.55%	27
Aug 19, 2026	62.86	62.86	62.86	62.86	62.86	-1.72%	14
Aug 18, 2026	63.68	63.96	63.64	63.96	63.96	-14.61%	100
Aug 17, 2026	75.42	75.52	72.86	74.90	74.90	6.36%	139
Aug 14, 2026	67.32	71.66	67.32	70.42	70.42	4.60%	303
Aug 13, 2026	66.60	67.32	66.60	67.32	67.32	11.72%	126
Aug 11, 2026	60.32	60.52	60.26	60.26	60.26	-0.86%	325
Aug 10, 2026	65.20	65.20	60.78	60.78	60.78	-5.59%	316
Aug 7, 2026	61.84	64.38	61.84	64.38	64.38	3.84%	142
Aug 6, 2026	57.72	62.00	57.72	62.00	62.00	-3.31%	143
Aug 5, 2026	64.12	64.12	64.12	64.12	64.12	10.93%	120
Aug 3, 2026	58.30	58.30	57.80	57.80	57.80	12.54%	1
Jul 30, 2026	51.22	51.36	51.22	51.36	51.36	2.60%	251
Jul 29, 2026	52.16	52.16	50.06	50.06	50.06	-3.36%	35
Jul 28, 2026	55.42	55.42	51.80	51.80	51.80	-15.47%	304