ETR:JNHD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 24, 2025	34.17	34.34	34.08	34.34	34.34	0.64%	2,262
Oct 23, 2025	34.07	34.17	34.06	34.12	34.12	0.44%	364
Oct 22, 2025	34.15	34.20	33.97	33.97	33.97	-0.67%	3,065
Oct 21, 2025	34.02	34.21	34.02	34.20	34.20	-0.20%	11,563
Oct 20, 2025	34.09	34.27	34.09	34.27	34.27	2.60%	673
Oct 17, 2025	33.09	33.49	32.85	33.40	33.40	-0.36%	4,148
Oct 16, 2025	33.62	33.62	33.52	33.52	33.52	0.18%	6
Oct 15, 2025	33.35	33.57	33.35	33.46	33.46	1.92%	1,508
Oct 14, 2025	32.67	32.99	32.63	32.83	32.83	-0.12%	7,949
Oct 13, 2025	32.64	32.88	32.61	32.87	32.87	0.92%	7,238
Oct 10, 2025	33.14	33.21	32.57	32.57	32.57	-4.12%	3,701
Oct 9, 2025	34.08	34.13	33.92	33.97	33.97	0.06%	2,463
Oct 8, 2025	33.83	33.97	33.83	33.95	33.95	0.53%	618
Oct 7, 2025	33.71	33.87	33.71	33.77	33.77	-0.97%	1,121
Oct 6, 2025	33.82	34.10	33.77	34.10	34.10	3.90%	2,071
Oct 3, 2025	32.65	32.89	32.65	32.82	32.82	2.47%	608
Oct 2, 2025	32.12	32.17	32.03	32.03	32.03	-0.16%	664
Oct 1, 2025	32.01	32.22	32.01	32.08	32.08	-0.25%	3,390
Sep 30, 2025	32.54	32.54	32.16	32.16	32.16	-1.23%	2,692
Sep 29, 2025	32.55	32.60	32.48	32.56	32.56	-0.46%	5,147
Sep 26, 2025	32.74	32.80	32.65	32.71	32.71	-0.21%	2,632
Sep 25, 2025	32.75	32.78	32.60	32.78	32.78	0.03%	1,568
Sep 24, 2025	32.67	32.85	32.67	32.77	32.77	0.28%	452
Sep 23, 2025	32.69	32.69	32.66	32.68	32.68	0.28%	901
Sep 22, 2025	32.53	32.59	32.50	32.59	32.59	0.37%	1,312
Sep 19, 2025	32.36	32.55	32.36	32.47	32.47	-1.13%	4,265
Sep 18, 2025	32.60	32.87	32.60	32.84	32.84	1.36%	924
Sep 17, 2025	32.36	32.42	32.30	32.40	32.40	0.03%	929
Sep 16, 2025	32.56	32.58	32.39	32.39	32.39	-0.61%	108
Sep 15, 2025	32.53	32.59	32.42	32.59	32.59	0.49%	12,861
Sep 12, 2025	32.51	32.51	32.42	32.43	32.43	-0.40%	615
Sep 11, 2025	32.35	32.56	32.35	32.56	32.56	0.84%	232
Sep 10, 2025	32.27	32.38	32.22	32.29	32.29	0.91%	820
Sep 9, 2025	32.09	32.12	31.87	32.00	32.00	-1.36%	2,408
Sep 8, 2025	32.23	32.44	32.22	32.44	32.44	2.46%	1,352
Sep 5, 2025	31.92	31.93	31.60	31.66	31.66	-0.35%	2,828
Sep 4, 2025	31.60	31.77	31.56	31.77	31.77	1.47%	359
Sep 3, 2025	31.29	31.39	31.27	31.31	31.31	-0.19%	2,210
Sep 2, 2025	31.64	31.64	31.32	31.37	31.37	-0.54%	1,474
Sep 1, 2025	31.45	31.54	31.45	31.54	31.54	0.86%	701
Aug 29, 2025	31.55	31.55	31.21	31.27	31.27	-1.45%	4,057
Aug 28, 2025	31.83	31.83	31.66	31.73	31.73	0.73%	3,031
Aug 27, 2025	31.49	31.50	31.39	31.50	31.50	0.03%	4,442
Aug 26, 2025	31.47	31.50	31.40	31.49	31.49	-1.01%	6,606
Aug 25, 2025	31.86	31.88	31.79	31.81	31.81	-0.41%	4,309
Aug 22, 2025	31.85	32.02	31.85	31.94	31.94	0.47%	2,939
Aug 21, 2025	31.69	31.79	31.65	31.79	31.79	-0.09%	982
Aug 20, 2025	31.89	31.92	31.74	31.82	31.82	-1.00%	354
Aug 19, 2025	32.12	32.27	32.12	32.14	32.14	-0.37%	62
Aug 18, 2025	32.16	32.27	32.12	32.26	32.26	0.75%	194