ETR:JNHD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	38.19	38.96	38.19	38.92	38.92	2.85%	6,021
Feb 5, 2026	37.81	37.90	37.75	37.84	37.84	-1.10%	3,326
Feb 4, 2026	37.79	38.45	37.79	38.26	38.26	2.12%	3,782
Feb 3, 2026	37.71	37.77	37.46	37.46	37.46	1.01%	2,589
Feb 2, 2026	36.70	37.14	36.67	37.09	37.09	0.60%	4,218
Jan 30, 2026	36.82	37.00	36.81	36.87	36.87	1.31%	601
Jan 29, 2026	36.62	36.83	36.21	36.39	36.39	0.15%	5,154
Jan 28, 2026	36.45	36.49	36.03	36.34	36.34	-0.60%	1,422
Jan 27, 2026	36.67	36.67	36.45	36.56	36.56	0.49%	2,046
Jan 26, 2026	36.55	36.57	36.18	36.38	36.38	-1.53%	3,560
Jan 23, 2026	37.24	37.24	36.94	36.94	36.94	-1.30%	2,053
Jan 22, 2026	37.37	37.46	37.33	37.43	37.43	0.69%	3,342
Jan 21, 2026	37.00	37.23	36.92	37.17	37.17	0.31%	1,327
Jan 20, 2026	37.24	37.24	36.79	37.06	37.06	-1.51%	3,737
Jan 19, 2026	37.69	37.77	37.63	37.63	37.63	-0.03%	1,376
Jan 16, 2026	37.86	37.86	37.55	37.64	37.64	-0.38%	2,539
Jan 15, 2026	37.89	38.07	37.78	37.78	37.78	0.76%	1,931
Jan 14, 2026	37.66	37.69	37.42	37.50	37.50	0.35%	1,319
Jan 13, 2026	37.28	37.43	37.28	37.37	37.37	-0.12%	1,825
Jan 12, 2026	37.28	37.49	37.28	37.41	37.41	0.73%	6,376
Jan 9, 2026	36.27	37.33	36.27	37.14	37.14	2.67%	11,768
Jan 8, 2026	35.92	36.18	35.92	36.18	36.18	0.03%	5,058
Jan 7, 2026	36.18	36.20	36.13	36.17	36.17	0.18%	1,317
Jan 6, 2026	36.53	36.53	36.10	36.10	36.10	-0.07%	33,856
Jan 5, 2026	35.79	36.13	35.79	36.13	36.13	2.16%	787
Jan 2, 2026	35.71	35.71	35.33	35.36	35.36	0.30%	2,016
Dec 30, 2025	35.19	35.27	35.15	35.26	35.26	0.31%	570
Dec 29, 2025	35.16	35.22	35.13	35.15	35.15	-0.40%	118,830
Dec 23, 2025	35.22	35.41	35.22	35.29	35.29	0.54%	195
Dec 22, 2025	35.09	35.11	35.03	35.10	35.10	-0.59%	100
Dec 19, 2025	34.99	35.31	34.95	35.31	35.31	1.70%	2,206
Dec 18, 2025	34.57	34.72	34.57	34.72	34.72	0.29%	2,096
Dec 17, 2025	34.75	34.83	34.62	34.62	34.62	-0.62%	1,850
Dec 16, 2025	34.78	34.87	34.73	34.83	34.83	-1.46%	13,024
Dec 15, 2025	35.34	35.43	35.25	35.35	35.35	1.00%	2,302
Dec 12, 2025	35.21	35.27	35.00	35.00	35.00	-	7,228
Dec 11, 2025	34.67	35.01	34.61	35.00	35.00	0.21%	4,022
Dec 10, 2025	34.88	34.92	34.83	34.92	34.92	-0.56%	3,184
Dec 9, 2025	35.00	35.14	34.96	35.12	35.12	-0.69%	1,222
Dec 8, 2025	35.48	35.52	35.36	35.36	34.72	0.04%	4,639
Dec 5, 2025	35.27	35.41	35.27	35.35	34.71	0.04%	222
Dec 4, 2025	35.55	35.61	35.33	35.33	34.69	1.30%	4,570
Dec 3, 2025	34.89	34.89	34.75	34.88	34.24	-0.31%	996
Dec 2, 2025	34.99	35.17	34.96	34.99	34.35	0.19%	12,780
Dec 1, 2025	34.85	34.92	34.76	34.92	34.29	-1.06%	13,981
Nov 28, 2025	35.33	35.33	35.21	35.30	34.66	0.07%	358
Nov 27, 2025	35.24	35.31	35.24	35.27	34.63	-0.35%	260
Nov 26, 2025	35.17	35.40	35.12	35.40	34.75	2.73%	2,073
Nov 25, 2025	34.49	34.67	34.46	34.46	33.83	-1.12%	3,519
Nov 24, 2025	34.66	34.85	34.58	34.85	34.21	1.22%	164