ETR:JNHD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	35.27	35.41	35.27	35.35	35.35	0.04%	222
Dec 4, 2025	35.55	35.61	35.33	35.33	35.33	1.30%	4,570
Dec 3, 2025	34.89	34.89	34.75	34.88	34.88	-0.31%	996
Dec 2, 2025	34.99	35.17	34.96	34.99	34.99	0.19%	12,780
Dec 1, 2025	34.85	34.92	34.76	34.92	34.92	-1.06%	13,981
Nov 28, 2025	35.33	35.33	35.21	35.30	35.30	0.07%	358
Nov 27, 2025	35.24	35.31	35.24	35.27	35.27	-0.35%	260
Nov 26, 2025	35.17	35.40	35.12	35.40	35.40	2.73%	2,073
Nov 25, 2025	34.49	34.67	34.46	34.46	34.46	-1.12%	3,519
Nov 24, 2025	34.66	34.85	34.58	34.85	34.85	1.22%	164
Nov 21, 2025	34.39	34.65	34.26	34.43	34.43	-0.53%	7,813
Nov 20, 2025	34.72	34.83	34.61	34.61	34.61	0.71%	1,466
Nov 19, 2025	34.12	34.58	34.08	34.37	34.37	0.47%	1,290
Nov 18, 2025	34.08	34.21	33.99	34.21	34.21	-2.63%	4,066
Nov 17, 2025	35.17	35.21	35.00	35.13	35.13	-0.79%	592
Nov 14, 2025	35.22	35.41	35.03	35.41	35.41	0.87%	1,363
Nov 13, 2025	35.53	35.53	35.09	35.11	35.11	-1.31%	653
Nov 12, 2025	35.36	35.57	35.36	35.57	35.57	1.48%	8,634
Nov 11, 2025	34.98	35.05	34.95	35.05	35.05	0.52%	698
Nov 10, 2025	34.88	34.99	34.83	34.87	34.87	1.45%	11,513
Nov 7, 2025	34.69	34.70	34.37	34.37	34.37	-0.26%	1,169
Nov 6, 2025	34.77	34.90	34.46	34.46	34.46	-0.61%	905
Nov 5, 2025	34.32	34.67	34.32	34.67	34.67	-0.17%	845
Nov 4, 2025	34.74	34.75	34.62	34.73	34.73	-0.64%	544
Nov 3, 2025	34.97	35.05	34.90	34.96	34.96	-0.06%	4,275
Oct 31, 2025	35.18	35.19	34.96	34.98	34.98	-0.16%	2,150
Oct 30, 2025	34.91	35.03	34.87	35.03	35.03	1.23%	3,399
Oct 29, 2025	34.56	34.61	34.53	34.61	34.61	-0.36%	747
Oct 28, 2025	34.52	34.73	34.48	34.73	34.73	0.12%	842
Oct 27, 2025	34.76	34.77	34.69	34.69	34.69	1.03%	4,157
Oct 24, 2025	34.17	34.34	34.08	34.34	34.34	0.63%	2,262
Oct 23, 2025	34.07	34.17	34.06	34.12	34.12	0.44%	364
Oct 22, 2025	34.15	34.20	33.97	33.97	33.97	-0.66%	3,065
Oct 21, 2025	34.02	34.21	34.02	34.20	34.20	-0.20%	11,563
Oct 20, 2025	34.09	34.27	34.09	34.27	34.27	2.59%	673
Oct 17, 2025	33.09	33.50	32.85	33.40	33.40	-0.34%	4,148
Oct 16, 2025	33.62	33.62	33.52	33.52	33.52	0.16%	6
Oct 15, 2025	33.35	33.57	33.35	33.46	33.46	1.92%	1,508
Oct 14, 2025	32.67	32.99	32.63	32.83	32.83	-0.11%	7,949
Oct 13, 2025	32.64	32.88	32.61	32.87	32.87	0.91%	7,238
Oct 10, 2025	33.14	33.21	32.57	32.57	32.57	-4.11%	3,701
Oct 9, 2025	34.08	34.13	33.92	33.97	33.97	0.06%	2,463
Oct 8, 2025	33.83	33.97	33.83	33.95	33.95	0.53%	618
Oct 7, 2025	33.71	33.87	33.71	33.77	33.77	-0.97%	1,121
Oct 6, 2025	33.82	34.10	33.77	34.10	34.10	3.88%	2,071
Oct 3, 2025	32.65	32.89	32.65	32.82	32.82	2.45%	608
Oct 2, 2025	32.12	32.17	32.04	32.04	32.04	-0.12%	664
Oct 1, 2025	32.01	32.22	32.01	32.08	32.08	-0.25%	3,390
Sep 30, 2025	32.54	32.54	32.16	32.16	32.16	-1.24%	2,692
Sep 29, 2025	32.55	32.60	32.48	32.56	32.56	-0.46%	5,147