ETR:JNHD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	40.26	40.46	39.90	39.96	39.96	0.04%	30,237
May 6, 2026	39.57	40.10	39.57	39.94	39.94	1.84%	28,122
May 5, 2026	38.78	39.24	38.78	39.22	39.22	0.97%	37,197
May 4, 2026	39.00	39.03	38.46	38.85	38.85	0.34%	4,481
Apr 30, 2026	39.07	39.12	38.52	38.72	38.72	-0.60%	11,854
Apr 29, 2026	39.02	39.10	38.86	38.95	38.95	-0.13%	11,835
Apr 28, 2026	39.43	39.46	39.00	39.00	39.00	0.03%	2,418
Apr 27, 2026	39.07	39.21	38.97	38.99	38.99	0.62%	3,554
Apr 24, 2026	38.86	38.91	38.65	38.75	38.75	-0.65%	6,244
Apr 23, 2026	38.87	39.03	38.74	39.01	39.01	0.15%	3,663
Apr 22, 2026	39.24	39.24	38.89	38.95	38.95	-0.14%	4,610
Apr 21, 2026	39.29	39.35	38.94	39.00	39.00	-1.30%	3,497
Apr 20, 2026	39.44	39.54	39.31	39.52	39.52	-1.04%	9,673
Apr 17, 2026	39.26	39.94	39.20	39.93	39.93	0.77%	8,534
Apr 16, 2026	39.68	39.72	39.59	39.63	39.63	0.52%	1,179
Apr 15, 2026	39.31	39.42	39.20	39.42	39.42	-0.32%	1,288
Apr 14, 2026	39.13	39.57	39.07	39.55	39.55	1.74%	1,844
Apr 13, 2026	38.64	38.90	38.50	38.87	38.87	-0.60%	4,537
Apr 10, 2026	38.75	39.17	38.75	39.11	39.11	0.31%	2,140
Apr 9, 2026	38.63	38.99	38.58	38.99	38.99	-1.22%	10,447
Apr 8, 2026	39.22	39.68	39.16	39.47	39.47	5.16%	13,564
Apr 7, 2026	37.88	38.17	37.47	37.53	37.53	-0.82%	15,061
Apr 2, 2026	37.44	38.11	37.36	37.84	37.84	-1.65%	7,552
Apr 1, 2026	38.29	38.48	38.10	38.48	38.48	5.22%	7,316
Mar 31, 2026	36.35	36.69	36.20	36.57	36.57	-0.63%	17,931
Mar 30, 2026	36.73	36.87	36.54	36.80	36.80	0.70%	24,844
Mar 27, 2026	37.13	37.13	36.54	36.54	36.54	-1.77%	180,901
Mar 26, 2026	37.48	37.48	37.08	37.20	37.20	-1.38%	28,371
Mar 25, 2026	37.77	37.80	37.50	37.72	37.72	1.89%	5,710
Mar 24, 2026	36.99	37.02	36.86	37.02	37.02	0.65%	2,117
Mar 23, 2026	35.81	37.01	35.80	36.78	36.78	0.93%	7,846
Mar 20, 2026	37.19	37.33	36.44	36.44	36.44	-0.63%	14,995
Mar 19, 2026	36.99	36.99	36.44	36.67	36.67	-2.67%	12,297
Mar 18, 2026	38.10	38.13	37.59	37.68	37.68	0.11%	58,409
Mar 17, 2026	37.40	37.87	37.40	37.64	37.64	0.15%	5,512
Mar 16, 2026	37.06	37.68	36.96	37.58	37.58	0.95%	3,223
Mar 13, 2026	36.85	37.53	36.82	37.23	37.23	-0.76%	470
Mar 12, 2026	37.74	37.80	37.47	37.51	37.51	-0.69%	582
Mar 11, 2026	37.98	37.98	37.59	37.77	37.77	-1.62%	1,155
Mar 10, 2026	38.02	38.42	37.99	38.39	38.39	3.67%	1,413
Mar 9, 2026	36.63	37.09	36.42	37.03	37.03	-0.28%	11,287
Mar 6, 2026	38.07	38.23	37.07	37.14	37.14	-1.26%	7,092
Mar 5, 2026	38.00	38.48	37.59	37.61	37.61	-2.17%	2,220
Mar 4, 2026	37.58	38.64	37.58	38.45	38.45	3.04%	1,816
Mar 3, 2026	38.35	38.35	36.92	37.31	37.31	-5.21%	22,954
Mar 2, 2026	39.78	39.78	39.36	39.36	39.36	-2.37%	4,952
Feb 27, 2026	40.82	40.85	40.30	40.32	40.32	0.11%	2,060
Feb 26, 2026	40.14	40.32	40.07	40.27	40.27	0.09%	1,490
Feb 25, 2026	39.81	40.24	39.81	40.24	40.24	1.39%	6,486
Feb 24, 2026	39.38	39.69	39.23	39.69	39.69	0.89%	1,029