ETR:JNHD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	43.77	43.77	43.48	43.48	-	-0.57%	1,367
Sep 22, 2026	43.63	43.86	43.48	43.73	43.73	0.56%	4,827
Sep 21, 2026	43.23	43.57	43.23	43.48	43.48	1.34%	2,350
Sep 18, 2026	43.08	43.20	42.91	42.91	42.91	-0.61%	8,869
Sep 17, 2026	42.99	43.27	42.89	43.17	43.17	0.26%	4,737
Sep 16, 2026	42.55	43.06	42.48	43.06	43.06	1.54%	6,797
Sep 15, 2026	42.25	42.53	42.02	42.41	42.41	-0.32%	2,034
Sep 14, 2026	42.45	42.58	42.30	42.54	42.54	-0.55%	5,162
Sep 11, 2026	42.36	42.78	42.36	42.78	42.78	1.68%	5,248
Sep 10, 2026	42.57	42.57	42.00	42.07	42.07	-0.17%	3,300
Sep 9, 2026	42.61	42.64	42.14	42.14	42.14	-1.38%	10,316
Sep 8, 2026	42.73	42.78	42.48	42.73	42.73	-0.75%	1,864
Sep 7, 2026	43.54	43.54	43.05	43.06	43.06	-0.49%	9,527
Sep 4, 2026	42.97	43.34	42.88	43.27	43.27	0.45%	7,850
Sep 3, 2026	42.95	43.07	42.69	43.07	43.07	0.38%	2,397
Sep 2, 2026	42.80	42.93	42.49	42.91	42.91	-0.83%	3,996
Sep 1, 2026	43.77	43.77	43.08	43.27	43.27	0.07%	6,288
Aug 31, 2026	43.60	43.60	43.24	43.24	43.24	-0.73%	1,259
Aug 28, 2026	43.49	43.59	43.49	43.56	43.56	1.17%	1,216
Aug 27, 2026	43.11	43.18	43.02	43.05	43.05	0.28%	1,091
Aug 26, 2026	43.07	43.10	42.93	42.93	42.93	-0.12%	442
Aug 25, 2026	42.87	43.05	42.76	42.98	42.98	0.92%	3,862
Aug 24, 2026	42.65	42.82	42.55	42.59	42.59	-0.33%	2,804
Aug 21, 2026	42.69	42.88	42.64	42.73	42.73	0.78%	1,424
Aug 20, 2026	42.47	42.48	42.06	42.40	42.40	-0.19%	10,982
Aug 19, 2026	42.19	42.69	42.19	42.48	42.48	-1.14%	4,315
Aug 18, 2026	43.55	43.60	42.97	42.97	42.97	-2.95%	10,188
Aug 17, 2026	44.14	44.28	43.91	44.28	44.28	0.41%	1,517
Aug 14, 2026	44.18	44.24	44.07	44.10	44.10	-0.42%	3,572
Aug 13, 2026	43.91	44.36	43.91	44.28	44.28	0.66%	2,405
Aug 12, 2026	43.52	44.11	43.52	43.99	43.99	1.48%	4,458
Aug 11, 2026	43.28	43.47	43.21	43.35	43.35	0.57%	1,548
Aug 10, 2026	43.20	43.39	43.11	43.11	43.11	0.41%	2,785
Aug 7, 2026	42.71	43.03	42.63	42.93	42.93	0.53%	4,478
Aug 6, 2026	42.49	42.78	42.29	42.71	42.71	0.78%	7,972
Aug 5, 2026	42.39	42.76	42.37	42.38	42.38	1.29%	7,096
Aug 4, 2026	41.47	41.84	41.26	41.84	41.84	1.89%	7,709
Aug 3, 2026	41.39	41.47	40.61	41.06	41.06	-0.71%	6,744
Jul 31, 2026	41.70	41.93	41.12	41.36	41.36	-0.62%	3,005
Jul 30, 2026	41.27	41.62	40.97	41.62	41.62	0.62%	6,770
Jul 29, 2026	41.58	41.72	41.36	41.36	41.36	-0.60%	1,147
Jul 28, 2026	41.45	41.61	41.19	41.61	41.61	-1.05%	4,208
Jul 27, 2026	42.52	42.64	42.05	42.05	42.05	-0.66%	1,457
Jul 24, 2026	42.04	42.33	42.04	42.33	42.33	0.89%	1,477
Jul 23, 2026	42.53	42.63	41.94	41.96	41.96	-0.99%	7,558
Jul 22, 2026	42.35	42.45	42.13	42.38	42.38	-0.64%	5,274
Jul 21, 2026	42.23	42.65	42.07	42.65	42.65	2.43%	2,685
Jul 20, 2026	41.30	41.75	41.28	41.64	41.64	0.93%	5,396
Jul 17, 2026	40.87	41.26	40.81	41.26	41.26	-2.37%	10,073
Jul 16, 2026	42.29	42.29	41.89	42.26	42.26	-0.86%	5,004