ETR:JNHD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	42.86	42.90	42.77	42.90	42.90	1.31%	1,005
Jul 2, 2026	42.23	42.81	42.16	42.34	42.34	-0.88%	2,063
Jul 1, 2026	42.57	42.85	42.45	42.72	42.72	0.18%	5,626
Jun 30, 2026	42.36	42.67	42.25	42.64	42.64	0.98%	6,374
Jun 29, 2026	42.09	42.31	41.89	42.23	42.23	-0.25%	11,185
Jun 26, 2026	42.07	42.33	41.97	42.33	42.33	-0.82%	2,652
Jun 25, 2026	42.76	42.90	42.61	42.68	42.68	0.79%	2,837
Jun 24, 2026	42.06	42.35	41.97	42.35	42.35	0.11%	8,957
Jun 23, 2026	42.48	42.53	41.92	42.30	42.30	-3.96%	5,350
Jun 22, 2026	44.01	44.35	43.76	44.05	44.05	1.14%	1,668
Jun 19, 2026	43.39	43.60	43.39	43.55	43.55	-0.24%	2,709
Jun 18, 2026	43.49	43.69	43.37	43.66	43.66	1.26%	4,199
Jun 17, 2026	42.70	43.11	42.59	43.11	43.11	1.21%	665
Jun 16, 2026	42.46	42.64	42.46	42.60	42.60	0.58%	4,155
Jun 15, 2026	42.46	42.54	42.27	42.35	42.35	1.73%	1,500
Jun 12, 2026	40.91	41.65	40.91	41.63	41.63	2.90%	5,272
Jun 11, 2026	40.41	40.64	40.23	40.46	40.46	0.70%	5,773
Jun 10, 2026	40.49	40.59	39.97	40.18	40.18	-1.54%	15,143
Jun 9, 2026	41.23	41.51	40.78	40.81	40.81	-0.96%	3,766
Jun 8, 2026	40.55	41.27	40.54	41.20	41.20	-0.50%	3,568
Jun 5, 2026	41.66	41.95	41.41	41.41	41.41	-1.24%	718
Jun 4, 2026	41.91	41.94	41.71	41.93	41.93	-0.34%	14,804
Jun 3, 2026	42.34	42.42	42.07	42.07	42.07	0.59%	4,302
Jun 2, 2026	41.52	41.83	41.41	41.83	41.83	1.05%	2,513
Jun 1, 2026	41.68	41.68	41.25	41.39	41.39	-0.08%	7,188
May 29, 2026	41.60	41.60	41.29	41.43	41.43	0.45%	14,809
May 28, 2026	40.83	41.24	40.76	41.24	41.24	0.48%	3,340
May 27, 2026	41.13	41.15	41.05	41.05	41.05	-0.81%	1,516
May 26, 2026	41.26	41.47	41.19	41.38	41.38	0.11%	1,723
May 25, 2026	41.33	41.39	41.20	41.34	41.34	1.27%	3,197
May 22, 2026	40.67	40.82	40.55	40.82	40.82	1.43%	3,752
May 21, 2026	40.24	40.39	40.06	40.24	40.24	-0.16%	26,898
May 20, 2026	39.65	40.35	39.63	40.31	40.31	0.69%	3,998
May 19, 2026	40.31	40.45	40.00	40.03	40.03	-0.47%	16,286
May 18, 2026	40.02	40.43	39.93	40.22	40.22	-0.74%	28,141
May 15, 2026	40.44	40.52	40.21	40.52	40.52	-0.71%	27,194
May 14, 2026	40.52	40.81	40.51	40.81	40.81	-0.57%	20,087
May 13, 2026	40.93	41.05	40.79	41.05	41.05	1.81%	106,400
May 12, 2026	40.38	40.56	40.32	40.32	40.32	-0.17%	3,178
May 11, 2026	40.27	40.51	40.20	40.39	40.39	0.35%	25,463
May 8, 2026	40.07	40.39	40.05	40.25	40.25	0.73%	234,797
May 7, 2026	40.26	40.46	39.90	39.96	39.96	0.04%	30,237
May 6, 2026	39.57	40.10	39.57	39.94	39.94	1.84%	28,122
May 5, 2026	38.78	39.24	38.78	39.22	39.22	0.97%	37,197
May 4, 2026	39.00	39.03	38.46	38.85	38.85	0.34%	4,481
Apr 30, 2026	39.07	39.12	38.52	38.72	38.72	-0.60%	11,854
Apr 29, 2026	39.02	39.10	38.86	38.95	38.95	-0.13%	11,835
Apr 28, 2026	39.43	39.46	39.00	39.00	39.00	0.03%	2,418
Apr 27, 2026	39.07	39.21	38.97	38.99	38.99	0.62%	3,554
Apr 24, 2026	38.86	38.91	38.65	38.75	38.75	-0.65%	6,244