Amundi JPX-Nikkei 400 (ETR:JP40)
Germany · Delayed Price · Currency is EUR 210.40
+1.30 (0.62%)
Oct 31, 2025, 4:37 PM CET
ETR:JP40 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 210.10 | 210.40 | 209.55 | 209.90 | 209.90 | 0.38% | 437 |
| Oct 30, 2025 | 208.45 | 209.10 | 208.40 | 209.10 | 209.10 | 0.55% | 90 |
| Oct 29, 2025 | 208.10 | 208.10 | 207.50 | 207.95 | 207.95 | -0.67% | 155 |
| Oct 28, 2025 | 207.95 | 209.35 | 207.95 | 209.35 | 209.35 | 0.34% | 155 |
| Oct 27, 2025 | 209.05 | 209.05 | 208.30 | 208.65 | 208.65 | 1.14% | 159 |
| Oct 24, 2025 | 205.95 | 206.35 | 205.95 | 206.30 | 206.30 | 0.05% | 56 |
| Oct 23, 2025 | 206.00 | 206.45 | 205.65 | 206.20 | 206.20 | 0.29% | 240 |
| Oct 22, 2025 | 207.40 | 207.40 | 205.60 | 205.60 | 205.60 | -0.75% | 230 |
| Oct 21, 2025 | 206.55 | 207.15 | 206.00 | 207.15 | 207.15 | -0.60% | 68 |
| Oct 20, 2025 | 207.05 | 208.40 | 207.05 | 208.40 | 208.40 | 2.41% | 157 |
| Oct 17, 2025 | 202.00 | 203.65 | 201.50 | 203.50 | 203.50 | - | 72 |
| Oct 16, 2025 | 203.70 | 203.90 | 203.50 | 203.50 | 203.50 | 0.07% | 130 |
| Oct 15, 2025 | 203.10 | 204.35 | 203.10 | 203.35 | 203.35 | 1.24% | 160 |
| Oct 14, 2025 | 199.42 | 200.95 | 199.24 | 200.85 | 200.85 | 0.45% | 185 |
| Oct 13, 2025 | 198.62 | 199.96 | 198.42 | 199.96 | 199.96 | 0.73% | 349 |
| Oct 10, 2025 | 201.00 | 201.30 | 198.30 | 198.52 | 198.52 | -3.47% | 153 |
| Oct 9, 2025 | 205.55 | 205.65 | 205.10 | 205.65 | 205.65 | 0.32% | 556 |
| Oct 8, 2025 | 204.70 | 205.10 | 204.65 | 205.00 | 205.00 | -0.10% | 49 |
| Oct 7, 2025 | 205.15 | 206.00 | 205.00 | 205.20 | 205.20 | -1.32% | 245 |
| Oct 6, 2025 | 206.45 | 207.95 | 205.80 | 207.95 | 207.95 | 1.99% | 439 |
| Oct 3, 2025 | 202.45 | 203.90 | 202.45 | 203.90 | 203.90 | 1.85% | 311 |
| Oct 2, 2025 | 199.98 | 200.50 | 199.36 | 200.20 | 200.20 | -0.05% | 65 |
| Oct 1, 2025 | 199.06 | 200.80 | 198.88 | 200.30 | 200.30 | 0.75% | 145 |
| Sep 30, 2025 | 200.90 | 200.90 | 198.80 | 198.80 | 198.80 | -0.85% | 511 |
| Sep 29, 2025 | 200.20 | 201.05 | 200.20 | 200.50 | 200.50 | -0.45% | 99 |
| Sep 26, 2025 | 201.55 | 201.70 | 200.85 | 201.40 | 201.40 | -0.10% | 83 |
| Sep 25, 2025 | 201.65 | 201.65 | 201.05 | 201.60 | 201.60 | -0.20% | 3 |
| Sep 24, 2025 | 201.35 | 202.40 | 201.35 | 202.00 | 202.00 | - | 312 |
| Sep 23, 2025 | 202.00 | 202.25 | 201.70 | 202.00 | 202.00 | 0.05% | 171 |
| Sep 22, 2025 | 201.70 | 201.90 | 201.15 | 201.90 | 201.90 | 0.17% | 236 |
| Sep 19, 2025 | 199.94 | 201.60 | 199.94 | 201.55 | 201.55 | -0.81% | 31 |
| Sep 18, 2025 | 201.90 | 203.20 | 201.90 | 203.20 | 203.20 | 0.67% | 223 |
| Sep 17, 2025 | 201.10 | 201.85 | 201.05 | 201.85 | 201.85 | 0.05% | 117 |
| Sep 16, 2025 | 202.70 | 202.70 | 201.75 | 201.75 | 201.75 | -0.52% | 117 |
| Sep 15, 2025 | 202.80 | 203.00 | 201.80 | 202.80 | 202.80 | 0.45% | 111 |
| Sep 12, 2025 | 202.15 | 202.15 | 201.75 | 201.90 | 201.90 | -0.64% | 68 |
| Sep 11, 2025 | 202.15 | 203.30 | 202.15 | 203.20 | 203.20 | 0.94% | 99 |
| Sep 10, 2025 | 201.05 | 201.35 | 201.05 | 201.30 | 201.30 | 0.45% | 57 |
| Sep 9, 2025 | 200.55 | 200.55 | 199.62 | 200.40 | 200.40 | -0.84% | 126 |
| Sep 8, 2025 | 200.70 | 202.10 | 200.50 | 202.10 | 202.10 | 1.94% | 56 |
| Sep 5, 2025 | 198.98 | 198.98 | 197.88 | 198.26 | 198.26 | -0.07% | 86 |
| Sep 4, 2025 | 197.44 | 198.40 | 197.32 | 198.40 | 198.40 | 1.26% | 143 |
| Sep 3, 2025 | 195.44 | 196.00 | 195.36 | 195.94 | 195.94 | 0.12% | 143 |
| Sep 2, 2025 | 197.02 | 197.02 | 195.70 | 195.70 | 195.70 | -0.82% | 117 |
| Sep 1, 2025 | 197.22 | 197.38 | 196.88 | 197.32 | 197.32 | 0.51% | 167 |
| Aug 29, 2025 | 198.00 | 198.00 | 196.08 | 196.32 | 196.32 | -1.38% | 380 |
| Aug 28, 2025 | 199.66 | 199.66 | 198.72 | 199.06 | 199.06 | 0.53% | 47 |
| Aug 27, 2025 | 197.42 | 198.10 | 197.42 | 198.02 | 198.02 | 0.22% | 13 |
| Aug 26, 2025 | 197.50 | 197.70 | 197.46 | 197.58 | 197.58 | -0.39% | 30 |
| Aug 25, 2025 | 199.22 | 199.22 | 198.36 | 198.36 | 198.36 | -0.77% | 45 |