Amundi JPX-Nikkei 400 (ETR:JP40)
Germany · Delayed Price · Currency is EUR 218.00
+1.65 (0.76%)
Jan 30, 2026, 5:36 PM CET
ETR:JP40 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 216.90 | 218.00 | 216.90 | 218.00 | 218.00 | 0.76% | 101 |
| Jan 29, 2026 | 216.40 | 217.05 | 215.50 | 216.35 | 216.35 | 0.39% | 310 |
| Jan 28, 2026 | 216.20 | 216.50 | 214.35 | 215.50 | 215.50 | -0.67% | 354 |
| Jan 27, 2026 | 217.15 | 217.20 | 216.95 | 216.95 | 216.95 | 0.25% | 61 |
| Jan 26, 2026 | 217.95 | 217.95 | 216.40 | 216.40 | 216.40 | -0.14% | 479 |
| Jan 23, 2026 | 217.85 | 217.85 | 216.30 | 216.70 | 216.70 | -0.85% | 145 |
| Jan 22, 2026 | 218.55 | 219.00 | 218.55 | 218.55 | 218.55 | 0.21% | 213 |
| Jan 21, 2026 | 217.15 | 218.10 | 216.65 | 218.10 | 218.10 | 0.48% | 210 |
| Jan 20, 2026 | 218.05 | 218.10 | 215.90 | 217.05 | 217.05 | -2.03% | 236 |
| Jan 19, 2026 | 222.10 | 222.50 | 221.55 | 221.55 | 221.55 | -0.56% | 285 |
| Jan 16, 2026 | 223.25 | 223.25 | 222.00 | 222.80 | 222.80 | 0.13% | 186 |
| Jan 15, 2026 | 223.90 | 223.90 | 222.50 | 222.50 | 222.50 | 0.75% | 247 |
| Jan 14, 2026 | 220.55 | 220.85 | 219.95 | 220.85 | 220.85 | 0.84% | 41 |
| Jan 13, 2026 | 218.30 | 219.00 | 218.30 | 219.00 | 219.00 | -0.90% | 85 |
| Jan 12, 2026 | 220.00 | 221.00 | 220.00 | 221.00 | 221.00 | 0.41% | 377 |
| Jan 9, 2026 | 214.90 | 220.50 | 214.90 | 220.10 | 220.10 | 2.06% | 93 |
| Jan 8, 2026 | 214.05 | 215.65 | 214.05 | 215.65 | 215.65 | 0.47% | 97 |
| Jan 7, 2026 | 215.25 | 215.25 | 214.10 | 214.65 | 214.65 | 0.12% | 71 |
| Jan 6, 2026 | 216.00 | 216.00 | 214.20 | 214.40 | 214.40 | -0.07% | 285 |
| Jan 5, 2026 | 211.45 | 214.55 | 211.45 | 214.55 | 214.55 | 2.56% | 41 |
| Jan 2, 2026 | 210.35 | 210.45 | 208.50 | 209.20 | 209.20 | 0.12% | 638 |
| Dec 30, 2025 | 208.45 | 209.05 | 208.45 | 208.95 | 208.95 | 0.24% | 198 |
| Dec 29, 2025 | 208.30 | 208.45 | 207.30 | 208.45 | 208.45 | 0.07% | 626 |
| Dec 23, 2025 | 208.70 | 208.90 | 208.30 | 208.30 | 208.30 | 0.70% | 103 |
| Dec 22, 2025 | 206.80 | 206.85 | 206.15 | 206.85 | 206.85 | -0.55% | 269 |
| Dec 19, 2025 | 207.00 | 208.20 | 207.00 | 208.00 | 208.00 | 0.22% | 172 |
| Dec 18, 2025 | 206.00 | 207.55 | 206.00 | 207.55 | 207.55 | 0.73% | 51 |
| Dec 17, 2025 | 208.00 | 208.00 | 206.05 | 206.05 | 206.05 | -0.94% | 75 |
| Dec 16, 2025 | 207.80 | 208.35 | 207.60 | 208.00 | 208.00 | -1.21% | 123 |
| Dec 15, 2025 | 211.30 | 211.65 | 210.55 | 210.55 | 210.55 | 1.01% | 264 |
| Dec 12, 2025 | 209.85 | 209.85 | 208.45 | 208.45 | 208.45 | -0.33% | 50 |
| Dec 11, 2025 | 207.25 | 209.35 | 207.25 | 209.15 | 209.15 | -0.10% | 98 |
| Dec 10, 2025 | 208.45 | 209.35 | 208.45 | 209.35 | 209.35 | 0.05% | 120 |
| Dec 9, 2025 | 209.70 | 209.90 | 209.25 | 209.25 | 209.25 | 0.34% | 186 |
| Dec 8, 2025 | 209.80 | 209.80 | 208.55 | 208.55 | 208.55 | -0.24% | 13 |
| Dec 5, 2025 | 208.70 | 209.10 | 208.60 | 209.05 | 209.05 | 0.19% | 163 |
| Dec 4, 2025 | 210.00 | 210.35 | 208.65 | 208.65 | 208.65 | 1.31% | 56 |
| Dec 3, 2025 | 205.65 | 206.10 | 205.55 | 205.95 | 205.95 | -0.34% | 41 |
| Dec 2, 2025 | 206.55 | 207.10 | 206.55 | 206.65 | 206.65 | -0.07% | 120 |
| Dec 1, 2025 | 206.50 | 207.00 | 205.85 | 206.80 | 206.80 | -0.51% | 143 |
| Nov 28, 2025 | 208.45 | 208.80 | 207.85 | 207.85 | 207.85 | -0.19% | 348 |
| Nov 27, 2025 | 207.90 | 208.25 | 207.70 | 208.25 | 208.25 | 0.12% | 69 |
| Nov 26, 2025 | 207.80 | 208.35 | 207.05 | 208.00 | 208.00 | 1.07% | 71 |
| Nov 25, 2025 | 204.10 | 205.80 | 204.10 | 205.80 | 205.80 | 0.10% | 31 |
| Nov 24, 2025 | 205.40 | 205.95 | 204.20 | 205.60 | 205.60 | 0.56% | 57 |
| Nov 21, 2025 | 203.10 | 204.45 | 203.00 | 204.45 | 204.45 | 0.81% | 71 |
| Nov 20, 2025 | 204.20 | 204.45 | 202.80 | 202.80 | 202.80 | -0.25% | 44 |
| Nov 19, 2025 | 202.20 | 204.10 | 202.20 | 203.30 | 203.30 | 0.32% | 206 |
| Nov 18, 2025 | 202.35 | 202.65 | 202.05 | 202.65 | 202.65 | -2.60% | 27 |
| Nov 17, 2025 | 208.95 | 208.95 | 208.05 | 208.05 | 208.05 | -1.12% | 170 |