Skip to main content
logo
Amundi JPX-Nikkei 400 (ETR:JP40)
Germany flag Germany · Delayed Price · Currency is EUR
230.60
+3.85 (1.70%)
Apr 30, 2026, 5:35 PM CET

ETR:JP40 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 2026227.75230.35227.75230.35-1.59%362
Apr 29, 2026228.30228.30226.75226.75226.75-0.55%83
Apr 28, 2026230.90230.90227.85228.00228.000.48%458
Apr 27, 2026228.10228.50226.90226.90226.900.13%421
Apr 24, 2026227.35227.35226.30226.60226.60-0.53%106
Apr 23, 2026226.70227.90226.65227.80227.800.31%192
Apr 22, 2026228.70228.75227.10227.10227.10-0.11%2,360
Apr 21, 2026228.85229.20227.35227.35227.35-1.32%310
Apr 20, 2026229.60230.40228.95230.40230.40-1.22%2,976
Apr 17, 2026227.95233.25227.95233.25233.251.26%132
Apr 16, 2026230.50230.80230.30230.35230.350.70%236
Apr 15, 2026228.50228.95228.45228.75228.75-0.54%495
Apr 14, 2026228.05230.00227.55230.00230.001.28%788
Apr 13, 2026225.95227.10225.95227.10227.10-0.61%247
Apr 10, 2026227.35228.95227.35228.50228.50-0.33%34
Apr 9, 2026229.50229.50226.75229.25229.25-1.65%133
Apr 8, 2026231.35233.25231.35233.10233.105.07%24
Apr 7, 2026225.90225.90221.85221.85221.85-1.51%44
Apr 2, 2026222.55225.25221.95225.25225.25-1.87%165
Apr 1, 2026228.45229.55226.35229.55229.555.01%1,507
Mar 31, 2026217.55218.90217.55218.60218.60-1.31%262
Mar 30, 2026218.85221.50218.85221.50221.502.00%105
Mar 27, 2026220.85220.85217.15217.15217.15-1.90%33
Mar 26, 2026222.75223.05221.35221.35221.35-1.29%71
Mar 25, 2026224.20224.25223.10224.25224.251.70%338
Mar 24, 2026220.45220.50219.70220.50220.500.71%382
Mar 23, 2026213.25221.35212.45218.95218.951.06%444
Mar 20, 2026222.10222.10216.50216.65216.65-1.66%1,038
Mar 19, 2026221.65221.80219.95220.30220.30-2.18%105
Mar 18, 2026228.15228.15224.60225.20225.200.11%207
Mar 17, 2026223.85226.25223.45224.95224.950.04%664
Mar 16, 2026223.40225.45221.80224.85224.850.83%460
Mar 13, 2026220.85223.70220.85223.00223.00-0.20%74
Mar 12, 2026224.55224.90223.35223.45223.45-0.58%1,380
Mar 11, 2026225.65225.75223.75224.75224.75-1.90%138
Mar 10, 2026227.00229.10226.10229.10229.103.13%558
Mar 9, 2026219.05222.15218.10222.15222.15-0.29%229
Mar 6, 2026228.10228.60222.30222.80222.80-1.15%1,285
Mar 5, 2026227.95230.60225.40225.40225.40-1.91%419
Mar 4, 2026225.10230.85225.10229.80229.802.66%3,950
Mar 3, 2026229.25229.25221.60223.85223.85-4.62%820
Mar 2, 2026236.95236.95234.40234.70234.70-1.88%689
Feb 27, 2026241.75241.75239.20239.20239.200.25%60
Feb 26, 2026237.70239.00237.70238.60238.60-0.23%220
Feb 25, 2026236.60239.15236.60239.15239.151.18%4,974
Feb 24, 2026233.95236.35232.95236.35236.35-0.51%86
Feb 23, 2026235.50237.55234.70237.55237.550.96%119
Feb 20, 2026234.45235.65234.45235.30235.300.11%27
Feb 19, 2026236.25236.25234.80235.05235.05-0.32%7
Feb 18, 2026235.25235.80235.25235.80235.800.23%40