Skip to main content
logo
JPMorgan All Country Research Enhanced Index Equity Paris Aligned Active Ucits (ETR:JPAE)
Germany flag Germany · Delayed Price · Currency is EUR
26.27
+0.17 (0.65%)
Last updated: Sep 22, 2026, 5:30 PM CET

ETR:JPAE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202626.2026.2726.2026.2726.270.65%-
Sep 21, 202625.9926.1025.9926.1026.101.44%750
Sep 18, 202625.8025.8025.7325.7325.730.02%-
Sep 17, 202625.6625.7325.6625.7325.730.78%-
Sep 16, 202625.5025.5325.5025.5325.530.53%-
Sep 15, 202625.4825.5225.3925.3925.39-0.59%150
Sep 14, 202625.4125.5425.4125.5425.54-0.39%150
Sep 11, 202625.4725.6425.4725.6425.641.02%-
Sep 10, 202625.5625.5625.3825.3825.38-0.59%-
Sep 9, 202625.7225.7225.5325.5325.53-0.89%150
Sep 8, 202625.8725.8725.7425.7625.76-0.37%150
Sep 7, 202625.9525.9525.8625.8625.860.04%-
Sep 4, 202625.9025.9125.8525.8525.850.08%450
Sep 3, 202625.6825.8325.6625.8325.830.55%150
Sep 2, 202625.5925.6925.5125.6925.690.12%330
Sep 1, 202625.7925.7925.6125.6625.66-0.04%-
Aug 31, 202625.8025.8525.6725.6725.67-1.27%300
Aug 28, 202625.7926.0025.7826.0026.001.25%60
Aug 27, 202625.7725.7825.6825.6825.680.06%10
Aug 26, 202625.6925.6925.6625.6625.660.25%-
Aug 25, 202625.6125.6425.6025.6025.600.39%150
Aug 24, 202625.4525.5025.4425.5025.50-0.20%600
Aug 21, 202625.4725.5525.4725.5525.550.14%257
Aug 20, 202625.5925.5925.5125.5125.51-0.25%-
Aug 19, 202625.5825.6125.5825.5825.58-0.62%150
Aug 18, 202625.7725.7825.7425.7425.74-1.17%-
Aug 17, 202625.9926.1025.9926.0426.040.12%-
Aug 14, 202626.1526.1526.0126.0126.01-0.42%40
Aug 13, 202626.0526.1826.0526.1226.120.60%363
Aug 12, 202626.0026.0125.9725.9725.970.17%-
Aug 11, 202625.9726.0625.9225.9225.92-0.13%-
Aug 10, 202626.0126.0125.9625.9625.96-0.12%-
Aug 7, 202625.9125.9925.9125.9925.990.37%-
Aug 6, 202625.8325.8925.8025.8925.89-0.10%-
Aug 5, 202626.0026.1025.9225.9225.920.39%650
Aug 4, 202625.6125.8225.5925.8225.821.37%-
Aug 3, 202625.3425.4725.2925.4725.471.25%150
Jul 31, 202625.2625.3425.1525.1525.150.86%-
Jul 30, 202624.8824.9424.8824.9424.94-0.24%-
Jul 29, 202625.1725.1725.0025.0025.00-0.38%-
Jul 28, 202625.0225.0925.0225.0925.09-0.61%-
Jul 27, 202625.4325.4525.2525.2525.250.06%150
Jul 24, 202625.1025.2325.1025.2325.230.42%-
Jul 23, 202625.3425.3625.1325.1325.13-1.41%-
Jul 22, 202625.3125.4925.3125.4925.490.31%-
Jul 21, 202625.4725.4725.3625.4125.410.38%-
Jul 20, 202625.1525.3125.1525.3125.310.54%-
Jul 17, 202625.1525.2025.1525.1825.18-1.29%40
Jul 16, 202625.5325.5325.4625.5125.51-0.57%150
Jul 15, 202625.7325.7325.6525.6525.650.33%-