JPMorgan All Country Research Enhanced Index Equity Paris Aligned Active Ucits (ETR:JPAS)
Germany · Delayed Price · Currency is EUR · Price in SEK 293.20
+2.10 (0.72%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:JPAS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 292.60 | 293.20 | 291.95 | 293.20 | 293.20 | 0.72% | - |
| Sep 21, 2026 | 289.80 | 291.10 | 289.80 | 291.10 | 291.10 | 1.27% | - |
| Sep 18, 2026 | 287.75 | 287.75 | 287.40 | 287.45 | 287.45 | 0.12% | - |
| Sep 17, 2026 | 286.00 | 287.10 | 286.00 | 287.10 | 287.10 | 0.74% | - |
| Sep 16, 2026 | 284.55 | 285.00 | 284.30 | 285.00 | 285.00 | 0.33% | - |
| Sep 15, 2026 | 284.40 | 285.30 | 283.60 | 284.05 | 284.05 | -0.11% | 35,434 |
| Sep 14, 2026 | 283.90 | 284.70 | 283.90 | 284.35 | 284.35 | -0.11% | - |
| Sep 11, 2026 | 283.40 | 284.65 | 283.40 | 284.65 | 284.65 | 1.01% | - |
| Sep 10, 2026 | 282.40 | 282.40 | 281.80 | 281.80 | 281.80 | 0.05% | - |
| Sep 9, 2026 | 283.25 | 283.25 | 281.65 | 281.65 | 281.65 | -0.84% | - |
| Sep 8, 2026 | 284.60 | 284.60 | 284.05 | 284.05 | 284.05 | -0.49% | - |
| Sep 7, 2026 | 285.45 | 285.45 | 285.45 | 285.45 | 285.45 | 0.56% | - |
| Sep 4, 2026 | 284.40 | 284.40 | 283.85 | 283.85 | 283.85 | 0.09% | - |
| Sep 3, 2026 | 282.25 | 283.60 | 282.25 | 283.60 | 283.60 | -0.05% | - |
| Sep 2, 2026 | 281.75 | 283.75 | 281.75 | 283.75 | 283.75 | 0.58% | - |
| Sep 1, 2026 | 281.35 | 282.10 | 281.35 | 282.10 | 282.10 | -0.12% | - |
| Aug 31, 2026 | 283.70 | 283.70 | 282.45 | 282.45 | 282.45 | -1.19% | - |
| Aug 28, 2026 | 282.45 | 285.85 | 282.45 | 285.85 | 285.85 | 1.37% | - |
| Aug 27, 2026 | 282.85 | 282.85 | 282.00 | 282.00 | 282.00 | 0.18% | - |
| Aug 26, 2026 | 281.05 | 281.50 | 281.05 | 281.50 | 281.50 | 0.63% | - |
| Aug 25, 2026 | 280.50 | 280.50 | 279.75 | 279.75 | 279.75 | 0.23% | - |
| Aug 24, 2026 | 279.05 | 279.10 | 279.05 | 279.10 | 279.10 | -0.20% | - |
| Aug 21, 2026 | 279.05 | 279.65 | 279.05 | 279.65 | 279.65 | 0.59% | - |
| Aug 20, 2026 | 279.50 | 279.50 | 278.00 | 278.00 | 278.00 | -0.32% | 56,623 |
| Aug 19, 2026 | 279.40 | 279.40 | 278.90 | 278.90 | 278.90 | -0.62% | - |
| Aug 18, 2026 | 281.55 | 281.55 | 280.65 | 280.65 | 280.65 | -1.02% | - |
| Aug 17, 2026 | 284.00 | 284.00 | 283.55 | 283.55 | 283.55 | 0.14% | - |
| Aug 14, 2026 | 284.90 | 284.90 | 283.15 | 283.15 | 283.15 | -0.70% | - |
| Aug 13, 2026 | 284.00 | 285.15 | 284.00 | 285.15 | 285.15 | 0.88% | - |
| Aug 12, 2026 | 282.25 | 282.65 | 282.25 | 282.65 | 282.65 | 0.50% | - |
| Aug 11, 2026 | 281.80 | 281.80 | 281.25 | 281.25 | 281.25 | 0.21% | - |
| Aug 10, 2026 | 280.90 | 280.90 | 280.65 | 280.65 | 280.65 | -0.02% | - |
| Aug 7, 2026 | 280.65 | 280.70 | 280.65 | 280.70 | 280.70 | 0.29% | - |
| Aug 6, 2026 | 278.55 | 279.90 | 278.55 | 279.90 | 279.90 | -0.20% | - |
| Aug 5, 2026 | 281.05 | 281.05 | 280.45 | 280.45 | 280.45 | 0.07% | - |
| Aug 4, 2026 | 277.55 | 280.25 | 277.55 | 280.25 | 280.25 | 2.13% | - |
| Aug 3, 2026 | 274.40 | 274.40 | 274.40 | 274.40 | 274.40 | 0.11% | - |
| Jul 31, 2026 | 274.10 | 274.10 | 274.10 | 274.10 | 274.10 | 1.18% | - |
| Jul 30, 2026 | 270.55 | 270.90 | 270.55 | 270.90 | 270.90 | -0.81% | - |
| Jul 29, 2026 | 274.80 | 274.80 | 273.10 | 273.10 | 273.10 | -0.60% | - |
| Jul 28, 2026 | 273.80 | 274.75 | 273.80 | 274.75 | 274.75 | -0.02% | - |
| Jul 27, 2026 | 277.15 | 277.15 | 274.80 | 274.80 | 274.80 | -0.16% | - |
| Jul 24, 2026 | 274.85 | 275.25 | 274.85 | 275.25 | 275.25 | -0.09% | - |
| Jul 23, 2026 | 277.60 | 277.60 | 275.50 | 275.50 | 275.50 | -0.97% | - |
| Jul 22, 2026 | 277.90 | 278.20 | 277.90 | 278.20 | 278.20 | 0.02% | - |
| Jul 21, 2026 | 276.75 | 278.15 | 276.75 | 278.15 | 278.15 | 0.78% | - |
| Jul 20, 2026 | 275.45 | 276.00 | 275.45 | 276.00 | 276.00 | 0.69% | - |
| Jul 17, 2026 | 274.10 | 274.10 | 274.10 | 274.10 | 274.10 | -1.47% | - |
| Jul 16, 2026 | 277.15 | 278.20 | 277.15 | 278.20 | 278.20 | -0.45% | - |
| Jul 15, 2026 | 279.45 | 279.45 | 279.45 | 279.45 | 279.45 | 0.43% | - |