JPMorgan All Country Research Enhanced Index Equity Paris Aligned Active Ucits (ETR:JPAW)
Germany · Delayed Price · Currency is EUR 26.37
+0.17 (0.65%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:JPAW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 26.30 | 26.37 | 26.29 | 26.37 | 26.37 | 0.65% | 584 |
| Sep 21, 2026 | 26.07 | 26.20 | 26.07 | 26.20 | 26.20 | 1.47% | 1,810 |
| Sep 18, 2026 | 25.87 | 25.98 | 25.82 | 25.82 | 25.82 | -0.04% | 150 |
| Sep 17, 2026 | 25.68 | 25.87 | 25.68 | 25.83 | 25.83 | 0.80% | 1,533 |
| Sep 16, 2026 | 25.55 | 25.62 | 25.55 | 25.62 | 25.62 | 0.51% | 150 |
| Sep 15, 2026 | 25.57 | 25.60 | 25.49 | 25.49 | 25.49 | -0.55% | 3,300 |
| Sep 14, 2026 | 25.54 | 25.63 | 25.54 | 25.63 | 25.63 | -0.37% | 150 |
| Sep 11, 2026 | 25.59 | 25.73 | 25.59 | 25.73 | 25.73 | 0.94% | 750 |
| Sep 10, 2026 | 25.64 | 25.64 | 25.49 | 25.49 | 25.49 | -0.45% | - |
| Sep 9, 2026 | 25.78 | 25.78 | 25.60 | 25.60 | 25.60 | -0.97% | 300 |
| Sep 8, 2026 | 25.90 | 25.90 | 25.84 | 25.85 | 25.85 | -0.40% | 3,300 |
| Sep 7, 2026 | 26.04 | 26.04 | 25.95 | 25.96 | 25.96 | 0.08% | - |
| Sep 4, 2026 | 25.95 | 26.00 | 25.94 | 25.94 | 25.94 | 0.06% | 450 |
| Sep 3, 2026 | 25.78 | 25.92 | 25.74 | 25.92 | 25.92 | 0.62% | 300 |
| Sep 2, 2026 | 25.68 | 25.76 | 25.61 | 25.76 | 25.76 | 0.17% | - |
| Sep 1, 2026 | 25.86 | 25.86 | 25.69 | 25.72 | 25.72 | -0.14% | 3,300 |
| Aug 31, 2026 | 25.92 | 25.94 | 25.75 | 25.75 | 25.75 | -1.32% | 150 |
| Aug 28, 2026 | 25.90 | 26.10 | 25.88 | 26.10 | 26.10 | 1.28% | 837 |
| Aug 27, 2026 | 25.84 | 25.87 | 25.77 | 25.77 | 25.77 | 0.08% | 178 |
| Aug 26, 2026 | 25.77 | 25.77 | 25.75 | 25.75 | 25.75 | 0.27% | - |
| Aug 25, 2026 | 25.68 | 25.73 | 25.68 | 25.68 | 25.68 | 0.35% | 3,756 |
| Aug 24, 2026 | 25.50 | 25.59 | 25.50 | 25.59 | 25.59 | -0.21% | 300 |
| Aug 21, 2026 | 25.54 | 25.65 | 25.54 | 25.64 | 25.64 | 0.16% | 1,022 |
| Aug 20, 2026 | 25.63 | 25.63 | 25.60 | 25.60 | 25.60 | -0.25% | 28 |
| Aug 19, 2026 | 25.64 | 25.73 | 25.64 | 25.67 | 25.67 | -0.62% | 2,755 |
| Aug 18, 2026 | 25.86 | 25.88 | 25.83 | 25.83 | 25.83 | -1.09% | - |
| Aug 17, 2026 | 26.15 | 26.21 | 26.11 | 26.11 | 26.11 | 0.02% | 40 |
| Aug 14, 2026 | 26.21 | 26.23 | 26.11 | 26.11 | 26.11 | -0.32% | 243 |
| Aug 13, 2026 | 26.10 | 26.19 | 26.10 | 26.19 | 26.19 | 0.54% | - |
| Aug 12, 2026 | 26.03 | 26.10 | 26.03 | 26.05 | 26.05 | 0.15% | 3,150 |
| Aug 11, 2026 | 26.02 | 26.11 | 26.01 | 26.01 | 26.01 | -0.13% | 35 |
| Aug 10, 2026 | 26.07 | 26.07 | 26.05 | 26.05 | 26.05 | -0.06% | - |
| Aug 7, 2026 | 25.97 | 26.06 | 25.97 | 26.06 | 26.06 | 0.39% | - |
| Aug 6, 2026 | 25.90 | 25.96 | 25.89 | 25.96 | 25.96 | -0.15% | - |
| Aug 5, 2026 | 26.05 | 26.05 | 26.00 | 26.00 | 26.00 | 0.37% | - |
| Aug 4, 2026 | 25.65 | 25.91 | 25.65 | 25.91 | 25.91 | 1.43% | 1,008 |
| Aug 3, 2026 | 25.41 | 25.54 | 25.38 | 25.54 | 25.54 | 1.27% | - |
| Jul 31, 2026 | 25.32 | 25.42 | 25.22 | 25.22 | 25.22 | 0.76% | - |
| Jul 30, 2026 | 24.96 | 25.03 | 24.96 | 25.03 | 25.03 | -0.16% | - |
| Jul 29, 2026 | 25.24 | 25.26 | 25.07 | 25.07 | 25.07 | -0.79% | - |
| Jul 28, 2026 | 25.16 | 25.27 | 25.15 | 25.27 | 25.27 | -0.10% | 3,150 |
| Jul 27, 2026 | 25.47 | 25.54 | 25.30 | 25.30 | 25.30 | -0.14% | 178 |
| Jul 24, 2026 | 25.17 | 25.33 | 25.17 | 25.33 | 25.33 | 0.46% | - |
| Jul 23, 2026 | 25.44 | 25.49 | 25.22 | 25.22 | 25.22 | -1.37% | 1,650 |
| Jul 22, 2026 | 25.42 | 25.57 | 25.42 | 25.57 | 25.57 | 0.22% | - |
| Jul 21, 2026 | 25.45 | 25.51 | 25.45 | 25.51 | 25.51 | 0.35% | 3,300 |
| Jul 20, 2026 | 25.25 | 25.42 | 25.25 | 25.42 | 25.42 | 0.53% | 447 |
| Jul 17, 2026 | 25.24 | 25.29 | 25.24 | 25.29 | 25.29 | -1.21% | - |
| Jul 16, 2026 | 25.58 | 25.60 | 25.52 | 25.60 | 25.60 | -0.56% | 178 |
| Jul 15, 2026 | 25.82 | 25.82 | 25.74 | 25.74 | 25.74 | 0.41% | - |