ETR:JPBM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	71.93	72.00	71.61	71.61	-	-0.23%	321
Sep 22, 2026	71.60	71.82	71.60	71.78	71.78	0.11%	209
Sep 21, 2026	71.32	71.70	71.32	71.70	71.70	0.32%	229
Sep 18, 2026	71.38	71.56	71.38	71.47	71.47	-0.04%	344
Sep 17, 2026	71.18	71.50	71.18	71.50	71.50	0.69%	685
Sep 16, 2026	70.64	71.01	70.64	71.01	71.01	0.40%	729
Sep 15, 2026	70.77	70.77	70.63	70.73	70.73	-0.28%	500
Sep 14, 2026	70.87	70.92	70.81	70.92	70.92	0.18%	799
Sep 11, 2026	70.74	70.79	70.70	70.79	70.79	0.16%	100
Sep 10, 2026	70.85	70.87	70.68	70.68	70.68	-0.32%	231
Sep 9, 2026	71.37	71.37	71.17	71.25	70.91	-0.48%	98
Sep 8, 2026	71.43	71.60	71.43	71.60	71.25	0.07%	96
Sep 7, 2026	71.64	71.64	71.54	71.55	71.20	-0.04%	161
Sep 4, 2026	71.60	71.73	71.53	71.58	71.23	-0.15%	678
Sep 3, 2026	71.46	71.69	71.31	71.69	71.34	0.17%	4,664
Sep 2, 2026	71.64	71.64	71.52	71.57	71.22	-0.11%	699
Sep 1, 2026	71.59	71.65	71.56	71.65	71.30	0.19%	81
Aug 31, 2026	71.94	71.94	71.51	71.51	71.16	-0.54%	235
Aug 28, 2026	71.65	71.90	71.53	71.90	71.55	0.55%	94
Aug 27, 2026	71.62	71.78	71.51	71.51	71.16	-0.18%	186
Aug 26, 2026	71.59	71.64	71.54	71.64	71.29	0.17%	358
Aug 25, 2026	71.35	71.51	71.35	71.51	71.16	0.33%	114
Aug 24, 2026	71.22	71.28	71.22	71.28	70.93	0.11%	9
Aug 21, 2026	71.03	71.20	71.03	71.20	70.85	0.03%	134
Aug 20, 2026	71.29	71.29	71.18	71.18	70.83	-0.34%	-
Aug 19, 2026	71.53	71.61	71.42	71.42	71.07	-0.30%	92
Aug 18, 2026	71.78	71.78	71.59	71.63	71.28	-0.33%	110
Aug 17, 2026	71.94	71.94	71.82	71.87	71.52	-0.16%	107
Aug 14, 2026	72.31	72.31	71.99	71.99	71.63	-0.44%	12
Aug 13, 2026	72.18	72.31	72.18	72.31	71.95	0.32%	115
Aug 12, 2026	72.40	72.45	72.40	72.42	71.72	0.12%	-
Aug 11, 2026	72.37	72.37	72.15	72.33	71.64	-0.01%	70
Aug 10, 2026	72.42	72.47	72.34	72.34	71.64	-0.24%	8
Aug 7, 2026	72.48	72.66	72.43	72.51	71.82	-0.03%	192
Aug 6, 2026	72.47	72.59	72.45	72.54	71.84	-0.07%	12
Aug 5, 2026	72.51	72.72	72.51	72.59	71.89	0.02%	81
Aug 4, 2026	72.32	72.58	72.08	72.58	71.88	0.15%	452
Aug 3, 2026	71.95	72.46	71.58	72.46	71.77	0.70%	351
Jul 31, 2026	72.06	72.28	71.95	71.96	71.27	0.02%	192
Jul 30, 2026	72.26	72.26	71.95	71.95	71.26	-1.44%	95
Jul 29, 2026	73.07	73.07	72.95	73.00	72.30	-0.20%	2
Jul 28, 2026	73.05	73.15	73.00	73.15	72.45	-0.07%	172
Jul 27, 2026	72.64	73.20	72.64	73.20	72.50	0.62%	153
Jul 24, 2026	72.62	72.92	72.62	72.75	72.05	-0.16%	2,725
Jul 23, 2026	72.75	72.87	72.71	72.87	72.17	-0.22%	135
Jul 22, 2026	73.10	73.11	72.97	73.03	72.33	-0.25%	150
Jul 21, 2026	73.15	73.31	73.12	73.21	72.51	-0.19%	309
Jul 20, 2026	73.11	73.49	73.10	73.35	72.65	0.25%	199
Jul 17, 2026	73.07	73.17	73.07	73.17	72.46	0.25%	77
Jul 16, 2026	73.02	73.38	72.93	72.99	72.29	-0.24%	275