ETR:JPCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	47.56	47.70	47.50	47.63	47.63	0.79%	1,686
Sep 21, 2026	47.00	47.26	47.00	47.26	47.26	1.43%	800
Sep 18, 2026	46.87	46.95	46.59	46.59	46.59	-0.31%	49
Sep 17, 2026	46.60	46.74	46.58	46.74	46.74	0.85%	57
Sep 16, 2026	46.24	46.34	46.24	46.34	46.34	0.55%	212
Sep 15, 2026	46.18	46.28	46.09	46.09	46.09	-0.58%	5,046
Sep 14, 2026	46.21	46.36	46.19	46.36	46.36	-0.18%	210
Sep 11, 2026	46.08	46.47	46.08	46.44	46.44	1.10%	210
Sep 10, 2026	46.23	46.23	45.89	45.94	45.94	-0.41%	460
Sep 9, 2026	46.50	46.54	46.10	46.13	46.13	-1.13%	48
Sep 8, 2026	46.82	46.82	46.62	46.65	46.65	-0.45%	429
Sep 7, 2026	46.94	46.94	46.86	46.86	46.86	-0.09%	-
Sep 4, 2026	47.05	47.11	46.90	46.90	46.90	-0.54%	239
Sep 3, 2026	46.70	47.16	46.65	47.16	47.16	1.02%	4,253
Sep 2, 2026	46.58	46.68	46.38	46.68	46.68	0.12%	6
Sep 1, 2026	46.88	46.88	46.50	46.63	46.63	-0.24%	250
Aug 31, 2026	47.14	47.14	46.74	46.74	46.74	-1.34%	91
Aug 28, 2026	47.10	47.37	47.06	47.37	47.37	0.96%	1,524
Aug 27, 2026	46.89	46.99	46.86	46.92	46.92	0.37%	124
Aug 26, 2026	46.86	46.86	46.75	46.75	46.75	-0.18%	184
Aug 25, 2026	46.85	46.85	46.72	46.83	46.83	0.39%	483
Aug 24, 2026	46.57	46.65	46.55	46.65	46.65	-0.09%	1,068
Aug 21, 2026	46.51	46.69	46.51	46.69	46.69	0.15%	174
Aug 20, 2026	46.78	46.78	46.62	46.62	46.62	-0.46%	23
Aug 19, 2026	46.84	46.84	46.81	46.84	46.84	-0.12%	22
Aug 18, 2026	47.07	47.07	46.89	46.89	46.89	-1.06%	-
Aug 17, 2026	47.56	47.56	47.39	47.39	47.39	-0.21%	112
Aug 14, 2026	47.76	47.77	47.49	47.49	47.49	-0.40%	111
Aug 13, 2026	47.63	47.71	47.61	47.68	47.68	0.39%	20
Aug 12, 2026	47.55	47.60	47.50	47.50	47.50	-0.05%	1,941
Aug 11, 2026	47.56	47.70	47.52	47.52	47.52	-0.05%	2,556
Aug 10, 2026	47.60	47.61	47.55	47.55	47.55	-0.09%	12
Aug 7, 2026	47.42	47.59	47.42	47.59	47.59	0.55%	2
Aug 6, 2026	47.39	47.41	47.33	47.33	47.33	0.03%	125
Aug 5, 2026	47.43	47.56	47.32	47.32	47.32	0.53%	790
Aug 4, 2026	46.75	47.07	46.60	47.07	47.07	1.26%	1,333
Aug 3, 2026	46.31	46.48	46.21	46.48	46.48	1.61%	18,417
Jul 31, 2026	46.04	46.07	45.75	45.75	45.75	0.34%	601
Jul 30, 2026	45.54	45.74	45.51	45.59	45.59	-0.57%	347
Jul 29, 2026	46.27	46.27	45.80	45.85	45.85	-0.91%	105,059
Jul 28, 2026	46.08	46.27	46.07	46.27	46.27	0.41%	10
Jul 27, 2026	46.41	46.52	46.08	46.08	46.08	-0.17%	654
Jul 24, 2026	45.89	46.16	45.89	46.16	46.16	0.76%	78
Jul 23, 2026	46.29	46.29	45.81	45.81	45.81	-1.54%	258
Jul 22, 2026	46.33	46.53	46.33	46.53	46.53	-0.04%	28
Jul 21, 2026	46.44	46.55	46.38	46.55	46.55	0.27%	673
Jul 20, 2026	46.21	46.54	46.21	46.42	46.42	0.32%	359
Jul 17, 2026	46.24	46.28	46.16	46.27	46.27	-1.29%	125
Jul 16, 2026	46.78	46.88	46.59	46.88	46.88	0.16%	7
Jul 15, 2026	46.76	46.87	46.73	46.80	46.80	0.42%	870