Skip to main content
logo
JPMorgan Carbon Transition Global Equity UCITS ETF (ETR:JPEC)
Germany flag Germany · Delayed Price · Currency is EUR
31.24
+0.27 (0.87%)
Last updated: Sep 22, 2026, 5:30 PM CET

ETR:JPEC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202631.1531.3231.1531.2431.240.87%118
Sep 21, 202630.8230.9730.8230.9730.971.26%1
Sep 18, 202630.7530.7530.5930.5930.59-0.18%561
Sep 17, 202630.5730.7430.5730.6430.640.74%87
Sep 16, 202630.3330.4230.3330.4230.420.65%97
Sep 15, 202630.2030.3430.2030.2230.22-0.51%488
Sep 14, 202630.3130.3830.2930.3830.38-0.26%725
Sep 11, 202630.2330.4630.2330.4630.461.10%449
Sep 10, 202630.3230.3230.1330.1330.13-0.41%95
Sep 9, 202630.5130.5130.2530.2530.25-1.11%369
Sep 8, 202630.7030.7530.5930.5930.59-0.46%136
Sep 7, 202630.7930.7930.7330.7330.73-0.11%217
Sep 4, 202630.8530.8930.7730.7730.77-0.39%58
Sep 3, 202630.5430.8930.5430.8930.890.91%1,163
Sep 2, 202630.5130.6530.4130.6130.610.10%505
Sep 1, 202630.6730.6730.5030.5830.58-0.31%549
Aug 31, 202630.9030.9030.6730.6730.67-1.27%129
Aug 28, 202630.9131.0730.8931.0731.070.98%310
Aug 27, 202630.6930.8130.6930.7730.770.26%53
Aug 26, 202630.7230.7830.6930.6930.69-0.08%384
Aug 25, 202630.6430.7630.6430.7130.710.39%791
Aug 24, 202630.5430.6230.5330.5930.59-0.07%346
Aug 21, 202630.5030.6330.5030.6130.610.59%219
Aug 20, 202630.7730.7730.4330.4330.43-0.93%326
Aug 19, 202630.8830.8830.7030.7230.72-0.08%59
Aug 18, 202630.8630.8630.7430.7430.74-1.11%124
Aug 17, 202631.1731.1731.0931.0931.09-0.18%30
Aug 14, 202631.3331.3531.1431.1431.14-0.56%234
Aug 13, 202631.2331.3831.2331.3231.320.53%431
Aug 12, 202631.2031.2531.1531.1531.15-0.05%306
Aug 11, 202631.1931.2831.1731.1731.17-0.05%6
Aug 10, 202631.2431.2831.1831.1831.18-0.08%436
Aug 7, 202631.0931.2231.0931.2131.210.53%7
Aug 6, 202631.0631.3431.0431.0431.040.02%96
Aug 5, 202631.1031.1731.0431.0431.040.55%710
Aug 4, 202630.7030.8730.5730.8730.871.35%335
Aug 3, 202630.3130.4930.3030.4630.461.60%768
Jul 31, 202630.1930.3229.9829.9829.980.23%928
Jul 30, 202629.8730.2129.8729.9129.91-0.58%816
Jul 29, 202630.3330.3630.0830.0830.08-0.86%269
Jul 28, 202630.1830.3430.1830.3430.340.53%85
Jul 27, 202630.4330.5330.1830.1830.18-0.30%285
Jul 24, 202630.1030.2730.1030.2730.270.80%765
Jul 23, 202630.3230.3230.0330.0330.03-1.59%188
Jul 22, 202630.3930.5630.3930.5230.52-979
Jul 21, 202630.4530.5230.4130.5230.520.16%89
Jul 20, 202630.3030.5730.3030.4730.470.49%275
Jul 17, 202630.3330.4230.3230.3230.32-1.37%208
Jul 16, 202630.6530.7430.5330.7430.740.11%138
Jul 15, 202630.6730.7830.6730.7030.700.46%772