ETR:JPGD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	33.90	34.10	33.90	34.10	34.10	1.10%	10
Sep 21, 2026	33.33	33.73	33.33	33.73	33.73	2.21%	-
Sep 18, 2026	33.14	33.14	33.00	33.00	33.00	0.18%	27
Sep 17, 2026	32.67	32.94	32.67	32.94	32.94	1.29%	125
Sep 16, 2026	32.35	32.57	32.35	32.52	32.52	0.99%	4
Sep 15, 2026	32.23	32.33	32.20	32.20	32.20	-0.59%	9
Sep 14, 2026	32.12	32.39	32.12	32.39	32.39	-0.43%	-
Sep 11, 2026	32.23	32.53	32.23	32.53	32.53	1.09%	-
Sep 10, 2026	32.40	32.40	32.18	32.18	32.18	-0.63%	-
Sep 9, 2026	32.49	32.49	32.29	32.38	32.38	-0.49%	88
Sep 8, 2026	32.50	32.54	32.48	32.54	32.54	0.12%	8
Sep 7, 2026	32.64	32.64	32.49	32.50	32.50	0.08%	-
Sep 4, 2026	32.52	32.58	32.48	32.48	32.48	0.11%	-
Sep 3, 2026	32.22	32.44	32.20	32.44	32.44	0.82%	-
Sep 2, 2026	32.16	32.18	32.01	32.18	32.18	-	6
Sep 1, 2026	32.48	32.48	32.18	32.18	32.18	-0.23%	-
Aug 31, 2026	32.48	32.48	32.25	32.25	32.25	-1.60%	174
Aug 28, 2026	32.84	32.84	32.65	32.78	32.78	0.64%	1
Aug 27, 2026	32.40	32.57	32.40	32.57	32.57	1.46%	30
Aug 26, 2026	32.06	32.10	32.06	32.10	32.10	0.05%	-
Aug 25, 2026	32.08	32.12	32.08	32.08	32.08	0.44%	-
Aug 24, 2026	32.02	32.03	31.89	31.94	31.94	-0.84%	1
Aug 21, 2026	32.26	32.26	32.10	32.21	32.21	0.23%	3
Aug 20, 2026	32.42	32.42	32.14	32.14	32.14	-0.77%	6
Aug 19, 2026	32.36	32.76	32.36	32.39	32.39	-1.34%	2
Aug 18, 2026	33.70	33.70	32.81	32.83	32.83	-2.45%	51
Aug 17, 2026	33.58	33.72	33.55	33.65	33.65	1.10%	4
Aug 14, 2026	33.55	33.59	33.29	33.29	33.29	-1.03%	-
Aug 13, 2026	33.39	33.63	33.38	33.63	33.63	0.85%	-
Aug 12, 2026	33.10	33.35	33.10	33.35	33.35	0.86%	-
Aug 11, 2026	33.13	33.24	33.06	33.06	33.06	-0.18%	-
Aug 10, 2026	33.28	33.39	33.12	33.12	33.12	-0.09%	43
Aug 7, 2026	33.08	33.17	32.94	33.15	33.15	0.39%	5
Aug 6, 2026	32.89	33.03	32.83	33.02	33.02	-0.72%	491
Aug 5, 2026	33.35	33.35	33.23	33.26	33.26	0.59%	4
Aug 4, 2026	32.54	33.07	32.54	33.07	33.07	2.77%	-
Aug 3, 2026	31.97	32.18	31.71	32.18	32.18	1.93%	197
Jul 31, 2026	31.64	32.04	31.57	31.57	31.57	0.91%	157
Jul 30, 2026	30.72	31.28	30.72	31.28	31.28	0.35%	-
Jul 29, 2026	31.63	31.78	31.17	31.17	31.17	-1.24%	78
Jul 28, 2026	31.79	31.79	31.31	31.56	31.56	-0.72%	6
Jul 27, 2026	32.75	32.75	31.79	31.79	31.79	-2.24%	-
Jul 24, 2026	32.77	32.77	32.52	32.52	32.52	-0.35%	73
Jul 23, 2026	32.93	32.97	32.64	32.64	32.64	-1.82%	1
Jul 22, 2026	32.91	33.24	32.91	33.24	33.24	0.42%	-
Jul 21, 2026	32.81	33.10	32.81	33.10	33.10	1.16%	-
Jul 20, 2026	32.39	32.72	32.39	32.72	32.72	1.24%	-
Jul 17, 2026	32.28	32.32	31.92	32.32	32.32	-2.19%	57
Jul 16, 2026	33.36	33.36	33.05	33.05	33.05	-2.29%	13
Jul 15, 2026	33.95	33.95	33.82	33.82	33.82	0.36%	-