ETR:JPGL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	45.57	45.57	45.44	45.45	-	-0.46%	4,470
Sep 22, 2026	45.57	45.66	45.46	45.66	45.66	0.34%	795
Sep 21, 2026	45.52	45.60	45.41	45.51	45.51	0.25%	1,007
Sep 18, 2026	45.55	45.55	45.28	45.39	45.39	-0.49%	8,914
Sep 17, 2026	45.61	45.77	45.59	45.62	45.62	0.32%	2,029
Sep 16, 2026	45.45	45.53	45.37	45.47	45.47	0.31%	1,048
Sep 15, 2026	45.32	45.45	45.17	45.33	45.33	-0.12%	8,614
Sep 14, 2026	45.50	45.61	45.39	45.39	45.39	0.04%	3,378
Sep 11, 2026	45.27	45.41	45.22	45.37	45.37	0.54%	5,115
Sep 10, 2026	45.43	45.45	45.10	45.12	45.12	-0.63%	21,502
Sep 9, 2026	45.68	45.68	45.37	45.41	45.41	-0.87%	5,042
Sep 8, 2026	45.79	45.85	45.67	45.81	45.81	0.12%	3,219
Sep 7, 2026	45.91	45.91	45.75	45.75	45.75	-0.28%	640
Sep 4, 2026	45.86	45.97	45.80	45.88	45.88	-0.26%	8,050
Sep 3, 2026	45.81	46.00	45.75	46.00	46.00	0.72%	1,088
Sep 2, 2026	45.66	45.74	45.48	45.67	45.67	0.13%	4,498
Sep 1, 2026	45.76	45.81	45.58	45.61	45.61	0.25%	1,954
Aug 31, 2026	45.87	45.88	45.50	45.50	45.50	-1.05%	9,338
Aug 28, 2026	45.95	46.01	45.91	45.98	45.98	0.37%	1,210
Aug 27, 2026	45.99	46.02	45.73	45.81	45.81	-0.66%	1,456
Aug 26, 2026	46.02	46.22	46.01	46.12	46.12	0.21%	2,494
Aug 25, 2026	46.01	46.12	45.92	46.02	46.02	0.36%	2,881
Aug 24, 2026	45.92	45.99	45.85	45.86	45.86	-0.15%	1,555
Aug 21, 2026	45.62	45.99	45.62	45.93	45.93	0.02%	5,668
Aug 20, 2026	45.81	45.93	45.64	45.92	45.92	-0.03%	5,593
Aug 19, 2026	45.98	46.04	45.93	45.93	45.93	-0.11%	3,040
Aug 18, 2026	46.13	46.17	45.98	45.98	45.98	-0.34%	4,781
Aug 17, 2026	46.24	46.24	46.04	46.14	46.14	-0.31%	3,507
Aug 14, 2026	46.33	46.37	46.28	46.28	46.28	-0.10%	3,740
Aug 13, 2026	46.24	46.33	46.22	46.33	46.33	0.35%	2,159
Aug 12, 2026	46.14	46.40	46.08	46.17	46.17	0.24%	1,860
Aug 11, 2026	46.06	46.13	46.01	46.06	46.06	0.17%	12,313
Aug 10, 2026	46.01	46.03	45.91	45.98	45.98	-0.09%	1,321
Aug 7, 2026	45.98	46.02	45.84	46.02	46.02	0.27%	3,516
Aug 6, 2026	46.05	46.08	45.87	45.89	45.89	0.21%	1,156
Aug 5, 2026	45.99	46.15	45.80	45.80	45.80	0.14%	1,056
Aug 4, 2026	45.64	45.76	45.50	45.73	45.73	0.23%	3,288
Aug 3, 2026	45.51	45.63	45.41	45.63	45.63	0.61%	7,621
Jul 31, 2026	45.56	45.72	45.34	45.35	45.35	-0.06%	7,252
Jul 30, 2026	45.75	45.75	45.32	45.38	45.38	-1.41%	3,692
Jul 29, 2026	46.25	46.25	46.00	46.03	46.03	-0.34%	2,380
Jul 28, 2026	45.89	46.21	45.86	46.18	46.18	0.87%	2,876
Jul 27, 2026	45.90	45.93	45.78	45.78	45.78	-0.09%	2,698
Jul 24, 2026	45.44	45.83	45.44	45.82	45.82	0.89%	1,083
Jul 23, 2026	45.41	45.59	45.41	45.42	45.42	-0.19%	2,345
Jul 22, 2026	45.21	45.60	45.21	45.50	45.50	0.71%	1,332
Jul 21, 2026	45.20	45.25	45.03	45.18	45.18	-0.09%	5,666
Jul 20, 2026	45.23	45.35	45.11	45.22	45.22	-0.30%	4,963
Jul 17, 2026	45.17	45.41	45.17	45.36	45.36	0.14%	7,156
Jul 16, 2026	44.96	45.29	44.84	45.29	45.29	0.41%	2,787