ETR:JPGR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	34.04	34.24	34.00	34.24	34.24	1.09%	7,814
Sep 21, 2026	33.48	33.87	33.48	33.87	33.87	2.22%	6
Sep 18, 2026	33.28	33.33	33.14	33.14	33.14	0.20%	20
Sep 17, 2026	32.83	33.08	32.83	33.07	33.07	1.27%	1,047
Sep 16, 2026	32.49	32.66	32.49	32.66	32.66	0.99%	180
Sep 15, 2026	32.42	32.44	32.34	32.34	32.34	-0.40%	34
Sep 14, 2026	32.27	32.47	32.22	32.47	32.47	-0.60%	10,034
Sep 11, 2026	32.42	32.66	32.42	32.66	32.66	1.05%	24
Sep 10, 2026	32.54	32.54	32.32	32.32	32.32	-0.54%	-
Sep 9, 2026	32.63	32.63	32.48	32.50	32.50	-0.58%	3
Sep 8, 2026	32.64	32.70	32.60	32.69	32.69	0.14%	3,178
Sep 7, 2026	32.78	32.78	32.63	32.64	32.64	0.06%	-
Sep 4, 2026	32.61	32.72	32.61	32.62	32.62	-0.08%	28
Sep 3, 2026	32.35	32.65	32.33	32.65	32.65	0.93%	-
Sep 2, 2026	32.30	32.35	32.17	32.35	32.35	-	2,295
Sep 1, 2026	32.62	32.62	32.32	32.35	32.35	-0.32%	231
Aug 31, 2026	32.66	32.66	32.45	32.45	32.45	-1.49%	53
Aug 28, 2026	32.78	32.94	32.78	32.94	32.94	0.72%	309
Aug 27, 2026	32.55	32.72	32.55	32.71	32.71	1.44%	136
Aug 26, 2026	32.20	32.33	32.20	32.24	32.24	0.06%	1,900
Aug 25, 2026	32.23	32.26	32.22	32.22	32.22	0.44%	211
Aug 24, 2026	32.16	32.18	32.01	32.08	32.08	-0.82%	33
Aug 21, 2026	32.28	32.44	32.23	32.35	32.35	0.29%	31
Aug 20, 2026	32.60	32.60	32.25	32.25	32.25	-0.82%	420
Aug 19, 2026	32.96	32.96	32.52	32.52	32.52	-1.37%	88
Aug 18, 2026	33.42	33.43	32.97	32.97	32.97	-2.51%	21
Aug 17, 2026	33.69	33.82	33.64	33.82	33.82	1.17%	1,975
Aug 14, 2026	33.77	33.77	33.43	33.43	33.43	-1.02%	144
Aug 13, 2026	33.53	33.77	33.52	33.77	33.77	0.85%	-
Aug 12, 2026	33.22	33.49	33.22	33.49	33.49	0.86%	2,062
Aug 11, 2026	33.27	33.38	33.20	33.20	33.20	-0.18%	7
Aug 10, 2026	33.41	33.41	33.26	33.26	33.26	-0.08%	684
Aug 7, 2026	33.20	33.30	33.11	33.29	33.29	0.38%	328
Aug 6, 2026	33.06	33.20	32.96	33.16	33.16	-0.75%	6,424
Aug 5, 2026	33.49	33.49	33.33	33.41	33.41	0.62%	309
Aug 4, 2026	32.68	33.21	32.68	33.21	33.21	2.85%	1,979
Aug 3, 2026	32.10	32.29	31.82	32.29	32.29	1.78%	70
Jul 31, 2026	31.97	32.22	31.72	31.72	31.72	0.99%	7,678
Jul 30, 2026	30.96	31.51	30.85	31.41	31.41	0.35%	5,830
Jul 29, 2026	31.76	31.95	31.30	31.30	31.30	-1.20%	372,255
Jul 28, 2026	31.91	31.91	31.40	31.68	31.68	-0.74%	2,311
Jul 27, 2026	32.88	32.88	31.92	31.92	31.92	-2.30%	71
Jul 24, 2026	32.78	32.86	32.59	32.67	32.67	-0.41%	34
Jul 23, 2026	33.08	33.14	32.74	32.80	32.80	-1.77%	513
Jul 22, 2026	33.05	33.39	33.05	33.39	33.39	0.44%	-
Jul 21, 2026	32.95	33.25	32.95	33.25	33.25	1.19%	2,112
Jul 20, 2026	32.52	33.07	32.52	32.86	32.86	1.31%	1,624
Jul 17, 2026	32.33	32.46	32.05	32.43	32.43	-2.25%	1,402
Jul 16, 2026	33.51	33.51	33.18	33.18	33.18	-0.82%	-
Jul 15, 2026	34.09	34.09	33.45	33.45	33.45	-1.15%	210