ETR:JPNE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	37.56	37.56	37.39	37.39	-	-0.45%	1
Sep 22, 2026	37.46	37.65	37.35	37.56	37.56	0.47%	1,641
Sep 21, 2026	37.22	37.38	37.22	37.38	37.38	0.96%	505
Sep 18, 2026	37.17	37.17	37.03	37.03	37.03	-0.68%	180
Sep 17, 2026	37.25	37.28	37.22	37.28	37.28	0.31%	140
Sep 16, 2026	36.83	37.17	36.72	37.17	37.17	1.05%	4,272
Sep 15, 2026	36.71	36.79	36.56	36.78	36.78	-0.61%	203
Sep 14, 2026	36.97	37.01	36.93	37.01	37.01	0.84%	1,885
Sep 11, 2026	36.48	36.76	36.45	36.70	36.70	1.10%	5,305
Sep 10, 2026	36.62	36.62	36.30	36.30	36.30	-0.11%	-
Sep 9, 2026	36.58	36.68	36.34	36.34	36.34	-1.76%	2
Sep 8, 2026	37.03	37.03	36.84	36.99	36.99	-0.84%	200
Sep 7, 2026	37.64	37.64	37.25	37.30	37.30	-1.10%	2,125
Sep 4, 2026	37.49	37.72	37.49	37.72	37.72	0.65%	3,081
Sep 3, 2026	37.42	37.47	37.24	37.47	37.47	0.08%	214
Sep 2, 2026	37.33	37.44	37.20	37.44	37.44	-0.97%	291
Sep 1, 2026	38.17	38.17	37.61	37.81	37.81	-0.50%	4,032
Aug 31, 2026	38.20	38.20	37.95	38.00	38.00	-0.21%	1,945
Aug 28, 2026	38.10	38.16	38.06	38.08	38.08	1.40%	1,000
Aug 27, 2026	37.56	37.56	37.50	37.55	37.55	0.04%	641
Aug 26, 2026	37.67	37.69	37.54	37.54	37.54	-0.01%	-
Aug 25, 2026	37.54	37.61	37.49	37.54	37.54	0.52%	924
Aug 24, 2026	37.40	37.40	37.23	37.35	37.35	0.61%	434
Aug 21, 2026	37.11	37.21	37.11	37.12	37.12	0.15%	400
Aug 20, 2026	37.09	37.09	36.85	37.07	37.07	0.47%	534
Aug 19, 2026	36.71	37.04	36.71	36.89	36.89	-0.39%	5,659
Aug 18, 2026	37.38	37.38	37.04	37.04	37.04	-2.69%	805
Aug 17, 2026	38.00	38.06	37.80	38.06	38.06	-0.82%	256
Aug 14, 2026	38.46	38.47	38.32	38.38	38.38	0.12%	5,438
Aug 13, 2026	38.21	38.33	38.16	38.33	38.33	0.16%	401
Aug 12, 2026	38.07	38.29	38.07	38.27	38.27	-0.01%	1,404
Aug 11, 2026	38.31	38.44	38.28	38.28	38.28	0.46%	417
Aug 10, 2026	38.15	38.21	38.04	38.10	38.10	0.55%	11,072
Aug 7, 2026	37.62	37.95	37.55	37.89	37.89	2.12%	53,693
Aug 6, 2026	37.01	37.12	36.86	37.11	37.11	0.92%	2,914
Aug 5, 2026	36.64	36.99	36.64	36.77	36.77	1.06%	2,519
Aug 4, 2026	36.30	36.38	36.10	36.38	36.38	0.62%	6,058
Aug 3, 2026	36.42	36.47	35.91	36.16	36.16	-1.54%	5,788
Jul 31, 2026	37.20	37.26	36.56	36.72	36.72	-2.43%	5,128
Jul 30, 2026	37.49	37.82	37.43	37.64	37.64	0.37%	23,121
Jul 29, 2026	37.67	37.79	37.48	37.50	37.50	-0.07%	540
Jul 28, 2026	37.39	37.52	37.16	37.52	37.52	0.05%	17,176
Jul 27, 2026	37.80	37.84	37.50	37.50	37.50	1.28%	3,846
Jul 24, 2026	36.84	37.03	36.84	37.03	37.03	1.34%	3,704
Jul 23, 2026	36.95	36.96	36.54	36.54	36.54	-1.28%	133
Jul 22, 2026	37.06	37.06	37.01	37.01	37.01	-1.67%	-
Jul 21, 2026	37.40	37.64	37.33	37.64	37.64	1.02%	2
Jul 20, 2026	36.97	37.29	36.97	37.26	37.26	0.73%	718
Jul 17, 2026	36.71	36.99	36.65	36.99	36.99	-1.43%	718
Jul 16, 2026	37.43	37.53	37.24	37.53	37.53	0.52%	2,566