Skip to main content
logo
Amundi Japan Topix II UCITS ETF (ETR:JPNH)
Germany flag Germany · Delayed Price · Currency is EUR
342.58
-1.47 (-0.43%)
Sep 23, 2026, 1:12 PM CET

ETR:JPNH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026344.02344.02342.58342.58--0.43%5
Sep 22, 2026343.31344.44343.05344.05344.050.48%16
Sep 21, 2026339.45342.40339.45342.40342.401.13%80
Sep 18, 2026339.90340.42338.58338.58338.58-0.69%465
Sep 17, 2026340.10340.94339.00340.94340.940.47%129
Sep 16, 2026336.31339.36335.94339.36339.361.31%134
Sep 15, 2026333.71334.97332.56334.97334.97-0.34%28
Sep 14, 2026335.14336.12335.14336.12336.12-0.21%31
Sep 11, 2026334.26336.83334.26336.83336.831.74%18
Sep 10, 2026334.71335.37331.08331.08331.08-0.19%935
Sep 9, 2026334.98334.98331.71331.71331.71-1.37%2
Sep 8, 2026336.58336.58335.69336.31336.31-0.74%333
Sep 7, 2026342.22342.22338.81338.81338.81-0.60%101
Sep 4, 2026339.15341.14339.15340.85340.850.14%27
Sep 3, 2026339.56340.36337.57340.36340.360.32%101
Sep 2, 2026338.95339.26336.70339.26339.26-1.04%214
Sep 1, 2026346.21346.21340.34342.84342.840.31%415
Aug 31, 2026344.48344.48341.77341.77341.77-0.70%13
Aug 28, 2026343.89344.47343.89344.18344.181.15%7
Aug 27, 2026340.56341.13340.27340.27340.270.29%102
Aug 26, 2026340.43340.72339.28339.28339.28-0.01%8
Aug 25, 2026338.44339.70338.44339.32339.320.78%553
Aug 24, 2026337.22337.40336.42336.69336.69-0.12%2
Aug 21, 2026336.87337.78336.58337.08337.080.64%2
Aug 20, 2026334.90334.92334.44334.92334.92-0.01%1
Aug 19, 2026332.80336.27332.80334.96334.96-1.07%36
Aug 18, 2026343.21343.21338.58338.58338.58-2.45%398
Aug 17, 2026346.35347.10344.82347.10347.100.06%12
Aug 14, 2026347.23347.85346.89346.89346.89-0.24%7
Aug 13, 2026345.92347.73345.76347.73347.730.50%117
Aug 12, 2026342.45347.00342.45346.00346.001.29%73
Aug 11, 2026341.32342.64341.32341.58341.580.47%6
Aug 10, 2026339.80340.85339.80339.98339.980.43%11
Aug 7, 2026337.34338.98337.01338.51338.510.49%15
Aug 6, 2026335.47336.98335.05336.86336.860.86%191
Aug 5, 2026333.76336.23333.76334.00334.001.54%8
Aug 4, 2026327.43328.93326.21328.93328.931.61%-
Aug 3, 2026326.29326.82321.96323.73323.73-0.92%359
Jul 31, 2026328.78330.59325.87326.73326.73-0.55%71
Jul 30, 2026327.62329.27325.82328.54328.540.08%408
Jul 29, 2026329.61330.67327.76328.28328.28-0.64%98
Jul 28, 2026328.90330.38327.00330.38330.38-0.88%282
Jul 27, 2026336.58337.04333.32333.32333.32-0.17%13
Jul 24, 2026331.55333.90331.55333.90333.901.24%28
Jul 23, 2026334.07334.12329.80329.80329.80-0.82%258
Jul 22, 2026332.86333.18331.27332.51332.51-0.62%464
Jul 21, 2026332.01334.59331.13334.59334.592.07%370
Jul 20, 2026325.55328.70325.55327.81327.810.73%149
Jul 17, 2026322.78325.45322.19325.45325.45-2.24%481
Jul 16, 2026333.07333.07330.53332.91332.91-0.50%5,933