ETR:JPPA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	110.56	110.56	110.56	110.56	-	0.18%	3
Sep 22, 2026	110.07	110.36	110.07	110.36	110.36	0.30%	3
Sep 21, 2026	109.97	110.03	109.93	110.03	110.03	-0.01%	423
Sep 18, 2026	109.93	110.04	109.93	110.04	110.04	0.07%	-
Sep 17, 2026	109.94	110.01	109.94	109.97	109.97	0.52%	457
Sep 16, 2026	109.28	109.43	109.28	109.40	109.40	0.09%	275
Sep 15, 2026	109.39	109.39	109.30	109.30	109.30	0.06%	1
Sep 14, 2026	109.17	109.31	109.17	109.24	109.24	0.44%	52
Sep 11, 2026	108.75	108.98	108.75	108.76	108.76	0.17%	465
Sep 10, 2026	108.55	108.63	108.55	108.58	108.58	0.02%	-
Sep 9, 2026	108.52	108.55	108.33	108.55	108.55	-0.04%	22
Sep 8, 2026	108.66	108.75	108.59	108.59	108.59	0.05%	-
Sep 7, 2026	108.72	108.72	108.54	108.54	108.54	-0.12%	-
Sep 4, 2026	108.60	108.67	108.60	108.67	108.67	0.03%	-
Sep 3, 2026	108.68	108.77	108.64	108.64	108.64	-0.21%	-
Sep 2, 2026	109.09	109.09	108.80	108.86	108.86	-0.02%	547
Sep 1, 2026	108.69	108.91	108.69	108.89	108.89	0.32%	-
Aug 31, 2026	108.90	108.90	108.54	108.54	108.54	-0.23%	61
Aug 28, 2026	108.42	108.79	108.39	108.79	108.79	0.38%	-
Aug 27, 2026	108.30	108.50	108.30	108.38	108.38	0.04%	-
Aug 26, 2026	108.15	108.34	108.15	108.34	108.34	0.21%	-
Aug 25, 2026	108.27	108.27	108.11	108.11	108.11	-	-
Aug 24, 2026	108.07	108.17	108.07	108.11	108.11	0.05%	127
Aug 21, 2026	107.86	108.11	107.80	108.06	108.06	0.01%	105
Aug 20, 2026	108.00	108.05	107.72	108.05	108.05	-0.09%	98
Aug 19, 2026	108.75	108.75	108.14	108.14	108.14	-0.70%	1
Aug 18, 2026	108.97	108.97	108.91	108.91	108.91	0.07%	83
Aug 17, 2026	108.75	108.83	108.68	108.83	108.83	-0.04%	38
Aug 14, 2026	109.22	109.22	108.87	108.87	108.87	-0.39%	29
Aug 13, 2026	109.45	109.45	109.24	109.30	109.30	0.05%	200
Aug 12, 2026	109.17	109.24	109.11	109.24	109.24	0.09%	500
Aug 11, 2026	109.21	109.21	109.10	109.14	109.14	0.07%	20
Aug 10, 2026	109.06	109.06	109.00	109.06	109.06	0.12%	-
Aug 7, 2026	109.29	109.29	108.93	108.93	108.93	-0.27%	3
Aug 6, 2026	109.09	109.23	109.05	109.23	109.23	0.26%	627
Aug 5, 2026	109.03	109.03	108.95	108.95	108.95	-0.29%	-
Aug 4, 2026	109.42	109.42	109.27	109.27	109.27	-0.05%	3
Aug 3, 2026	109.12	109.33	109.12	109.33	109.33	0.05%	-
Jul 31, 2026	109.20	109.33	109.20	109.28	109.28	0.09%	-
Jul 30, 2026	109.75	109.82	109.18	109.18	109.18	-1.11%	30
Jul 29, 2026	110.34	110.42	110.31	110.41	110.41	0.08%	5
Jul 28, 2026	110.48	110.65	110.32	110.32	110.32	-0.08%	419
Jul 27, 2026	110.10	110.41	110.10	110.41	110.41	0.11%	7
Jul 24, 2026	110.23	110.43	110.23	110.29	110.29	-0.19%	32
Jul 23, 2026	109.94	110.51	109.94	110.51	110.51	0.34%	101
Jul 22, 2026	110.14	110.18	110.13	110.13	110.13	0.03%	-
Jul 21, 2026	110.01	110.15	110.01	110.10	110.10	0.02%	8
Jul 20, 2026	109.82	110.07	109.73	110.07	110.07	0.23%	2
Jul 17, 2026	109.74	109.95	109.74	109.82	109.82	0.09%	1,015
Jul 16, 2026	109.48	109.73	109.48	109.73	109.73	-0.05%	137