Skip to main content
logo
JPMorgan USD Ultra-Short Income Active UCITS ETF (ETR:JPPA)
Germany flag Germany · Delayed Price · Currency is EUR
105.53
+0.09 (0.08%)
Apr 15, 2026, 5:35 PM CET

ETR:JPPA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 2026105.54105.54105.44105.44105.44-0.81%-
Apr 13, 2026106.38106.40106.31106.31106.310.25%100
Apr 10, 2026106.48106.48106.04106.04106.04-0.24%151
Apr 9, 2026106.65106.65106.29106.29106.29-0.10%-
Apr 8, 2026106.42106.42106.40106.40106.40-0.92%-
Apr 7, 2026107.85107.85107.39107.39107.39-0.22%87
Apr 2, 2026107.76107.95107.63107.63107.630.57%4
Apr 1, 2026107.23107.23107.02107.02107.02-0.69%4
Mar 31, 2026108.32108.32107.76107.76107.76-0.59%65
Mar 30, 2026107.82108.39107.82108.39108.390.66%-
Mar 27, 2026107.73107.81107.68107.68107.680.10%-
Mar 26, 2026107.43107.62107.43107.58107.580.29%-
Mar 25, 2026107.01107.26106.90107.26107.260.17%-
Mar 24, 2026107.00107.08107.00107.08107.080.02%3
Mar 23, 2026107.49107.49107.05107.05107.05-0.24%-
Mar 20, 2026107.27107.31107.24107.31107.31-0.30%-
Mar 19, 2026108.30108.30107.64107.64107.64-0.18%277
Mar 18, 2026107.65107.83107.63107.83107.830.16%228
Mar 17, 2026107.96107.96107.66107.66107.66-0.43%-
Mar 16, 2026108.55108.55108.06108.12108.12-0.29%80
Mar 13, 2026108.30108.45108.20108.43108.430.70%190
Mar 12, 2026107.43107.68107.43107.68107.680.43%-
Mar 11, 2026106.87107.22106.87107.22107.220.59%4
Mar 10, 2026106.51106.81106.51106.59106.59-0.40%-
Mar 9, 2026107.40107.68107.02107.02107.02-0.03%1
Mar 6, 2026106.94107.48106.94107.05107.05-0.27%100
Mar 5, 2026107.12107.33106.97107.33107.330.58%-
Mar 4, 2026106.95106.95106.64106.71106.71-0.45%120
Mar 3, 2026106.66107.20106.66107.20107.200.84%1
Mar 2, 2026105.97106.31105.88106.31106.311.20%1
Feb 27, 2026105.09105.21105.05105.05105.05-0.21%-
Feb 26, 2026105.19105.28105.11105.27105.270.09%68
Feb 25, 2026105.19105.37105.18105.18105.18-0.11%-
Feb 24, 2026105.37105.42105.29105.30105.300.14%308
Feb 23, 2026104.98105.32104.98105.15105.15-0.20%-
Feb 20, 2026105.63105.63105.37105.37105.37-0.09%4
Feb 19, 2026105.18105.47105.18105.47105.470.46%-
Feb 18, 2026104.82104.98104.82104.98104.980.14%-
Feb 17, 2026104.86104.86104.82104.84104.840.20%-
Feb 16, 2026104.60104.74104.56104.63104.630.17%27
Feb 13, 2026104.56104.59104.45104.45104.45-0.03%1
Feb 12, 2026104.43104.48104.33104.48104.480.05%16
Feb 11, 2026104.05104.49104.05104.43104.430.28%1
Feb 10, 2026104.12104.13104.09104.13104.13-0.03%413
Feb 9, 2026104.48104.48104.17104.17104.17-0.66%-
Feb 6, 2026105.08105.09104.86104.86104.86-0.21%-
Feb 5, 2026104.89105.08104.89105.08105.080.09%1
Feb 4, 2026104.73104.99104.73104.99104.990.14%1
Feb 3, 2026104.83105.06104.83104.85104.85-0.06%-
Feb 2, 2026104.46104.91104.43104.91104.910.59%4