ETR:JPPS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	86.80	86.80	86.43	86.43	86.43	-0.20%	703
Apr 9, 2026	86.89	86.89	86.61	86.61	86.61	-0.40%	81
Apr 8, 2026	87.01	87.20	86.88	86.96	86.73	-0.84%	513
Apr 7, 2026	87.84	87.90	87.70	87.70	87.47	-0.24%	27
Apr 2, 2026	88.10	88.22	87.91	87.91	87.68	0.51%	271
Apr 1, 2026	87.59	87.71	87.32	87.46	87.23	-0.67%	1,105
Mar 31, 2026	88.40	88.51	87.95	88.04	87.81	-0.54%	297
Mar 30, 2026	88.09	88.58	88.09	88.52	88.29	0.64%	701
Mar 27, 2026	88.04	88.05	87.91	87.96	87.73	0.10%	73
Mar 26, 2026	87.74	87.90	87.71	87.87	87.64	0.32%	312
Mar 25, 2026	87.47	87.59	87.32	87.59	87.36	0.16%	128
Mar 24, 2026	87.32	87.47	87.32	87.44	87.22	0.02%	71
Mar 23, 2026	87.71	88.02	87.15	87.43	87.20	-0.29%	626
Mar 20, 2026	87.57	87.72	87.57	87.68	87.46	-0.19%	34
Mar 19, 2026	88.47	88.47	87.85	87.85	87.63	-0.28%	768
Mar 18, 2026	87.96	88.10	87.88	88.10	87.87	0.16%	116
Mar 17, 2026	88.19	88.19	87.93	87.96	87.73	-0.36%	898
Mar 16, 2026	88.71	88.71	88.19	88.28	88.05	-0.35%	385
Mar 13, 2026	88.47	88.59	88.25	88.59	88.36	0.71%	360
Mar 12, 2026	87.76	87.96	87.76	87.96	87.73	0.02%	3
Mar 11, 2026	87.63	87.94	87.63	87.94	87.41	0.65%	265
Mar 10, 2026	87.37	87.57	87.37	87.37	86.84	-0.46%	123
Mar 9, 2026	88.06	88.31	87.77	87.77	87.24	0.03%	148
Mar 6, 2026	87.75	88.11	87.71	87.75	87.22	-0.28%	502
Mar 5, 2026	87.81	88.06	87.69	88.00	87.46	0.59%	135
Mar 4, 2026	87.76	87.83	87.42	87.48	86.95	-0.43%	116
Mar 3, 2026	87.48	88.26	87.48	87.86	87.33	0.83%	1,606
Mar 2, 2026	86.91	87.17	86.76	87.14	86.61	1.19%	1,925
Feb 27, 2026	86.14	86.27	86.11	86.11	85.59	-0.21%	23
Feb 26, 2026	86.17	86.31	86.15	86.29	85.77	0.10%	362
Feb 25, 2026	86.23	86.37	86.21	86.21	85.69	-0.13%	403
Feb 24, 2026	86.38	86.40	86.32	86.32	85.80	0.15%	77
Feb 23, 2026	86.13	86.34	86.10	86.19	85.67	-0.25%	569
Feb 20, 2026	86.58	86.58	86.28	86.40	85.88	-0.06%	42
Feb 19, 2026	86.19	86.45	86.19	86.45	85.93	0.46%	-
Feb 18, 2026	85.94	86.05	85.82	86.05	85.53	0.14%	56
Feb 17, 2026	86.01	86.01	85.83	85.93	85.42	0.18%	15
Feb 16, 2026	85.69	85.78	85.69	85.78	85.26	0.19%	1,217
Feb 13, 2026	85.74	85.78	85.62	85.62	85.10	0.02%	19
Feb 12, 2026	85.59	85.60	85.47	85.60	85.09	-0.30%	91
Feb 11, 2026	85.57	85.98	85.57	85.86	85.03	0.20%	394
Feb 10, 2026	85.57	85.69	85.57	85.69	84.87	-0.04%	30
Feb 9, 2026	86.05	86.05	85.63	85.72	84.90	-0.63%	1,156
Feb 6, 2026	86.44	86.44	86.26	86.26	85.43	-0.23%	27
Feb 5, 2026	86.29	86.46	86.26	86.46	85.63	0.16%	467
Feb 4, 2026	86.14	86.32	86.14	86.32	85.49	0.04%	243
Feb 3, 2026	86.23	86.38	86.23	86.28	85.45	-	501
Feb 2, 2026	85.87	86.29	85.87	86.29	85.46	0.59%	1,136
Jan 30, 2026	85.26	85.78	85.21	85.78	84.96	0.54%	518
Jan 29, 2026	85.02	85.43	85.02	85.32	84.50	-0.02%	1,688