ETR:JPPS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	88.55	88.62	88.55	88.55	-	0.17%	700
Sep 22, 2026	88.25	88.40	88.22	88.40	88.40	0.27%	188
Sep 21, 2026	88.12	88.19	88.09	88.17	88.17	0.01%	113
Sep 18, 2026	88.10	88.21	88.06	88.16	88.16	0.07%	501
Sep 17, 2026	88.11	88.12	87.96	88.10	88.10	0.52%	652
Sep 16, 2026	87.56	87.66	87.51	87.64	87.64	0.07%	200
Sep 15, 2026	87.63	87.67	87.54	87.58	87.58	0.07%	408
Sep 14, 2026	87.42	87.61	87.42	87.52	87.52	0.45%	275
Sep 11, 2026	87.13	87.19	87.07	87.13	87.13	0.16%	98
Sep 10, 2026	86.92	87.17	86.92	86.98	86.98	-	112
Sep 9, 2026	87.20	87.34	87.07	87.26	86.98	-0.02%	1,425
Sep 8, 2026	87.30	87.42	87.27	87.27	87.00	0.02%	10
Sep 7, 2026	87.40	87.40	87.25	87.25	86.98	-0.07%	163
Sep 4, 2026	87.28	87.46	87.26	87.31	87.04	0.01%	107
Sep 3, 2026	87.37	87.46	87.30	87.31	87.03	-0.18%	41
Sep 2, 2026	87.71	87.71	87.37	87.47	87.19	-0.03%	1,544
Sep 1, 2026	87.43	87.55	87.43	87.49	87.22	0.27%	188
Aug 31, 2026	87.51	87.51	87.26	87.26	86.99	-0.18%	275
Aug 28, 2026	87.08	87.43	87.08	87.42	87.14	0.36%	2,034
Aug 27, 2026	87.08	87.18	86.98	87.11	86.83	0.07%	136
Aug 26, 2026	86.95	87.05	86.95	87.05	86.77	0.19%	-
Aug 25, 2026	87.03	87.03	86.88	86.88	86.61	-	523
Aug 24, 2026	86.83	86.93	86.82	86.88	86.60	0.05%	2,155
Aug 21, 2026	86.72	86.83	86.61	86.83	86.56	0.01%	64
Aug 20, 2026	86.86	86.86	86.65	86.82	86.55	-0.13%	137
Aug 19, 2026	87.47	87.47	86.93	86.93	86.66	-0.67%	13
Aug 18, 2026	87.60	87.60	87.50	87.52	87.24	0.04%	1,475
Aug 17, 2026	87.38	87.48	87.29	87.48	87.21	0.01%	151
Aug 14, 2026	87.81	87.81	87.47	87.47	87.20	-0.43%	16
Aug 13, 2026	88.11	88.11	87.80	87.86	87.58	0.13%	69
Aug 12, 2026	88.12	88.13	88.00	88.07	87.46	0.05%	1,171
Aug 11, 2026	88.09	88.09	88.01	88.02	87.42	0.08%	1,326
Aug 10, 2026	87.89	88.02	87.89	87.96	87.35	0.08%	57
Aug 7, 2026	88.13	88.13	87.79	87.89	87.28	-0.28%	241
Aug 6, 2026	88.00	88.13	88.00	88.13	87.53	0.22%	6
Aug 5, 2026	87.94	88.05	87.94	87.94	87.34	-0.24%	1,300
Aug 4, 2026	88.27	88.27	88.15	88.16	87.55	-0.04%	1,260
Aug 3, 2026	88.06	88.19	88.00	88.19	87.58	0.02%	193
Jul 31, 2026	88.08	88.59	88.08	88.17	87.57	0.09%	134
Jul 30, 2026	88.61	88.68	88.09	88.09	87.49	-1.14%	175
Jul 29, 2026	88.98	89.11	88.95	89.11	88.49	0.18%	94
Jul 28, 2026	89.18	89.24	88.95	88.95	88.34	-0.10%	1,134
Jul 27, 2026	88.81	89.08	88.81	89.04	88.43	0.08%	1,942
Jul 24, 2026	88.99	89.05	88.90	88.97	88.36	-0.16%	188
Jul 23, 2026	88.73	89.12	88.73	89.12	88.50	0.36%	61
Jul 22, 2026	88.83	88.86	88.78	88.80	88.19	-	298
Jul 21, 2026	88.72	88.84	88.72	88.80	88.19	-	463
Jul 20, 2026	88.58	88.83	88.58	88.80	88.19	0.24%	96
Jul 17, 2026	88.53	88.68	88.51	88.58	87.97	0.07%	42
Jul 16, 2026	88.38	88.60	88.38	88.52	87.91	-0.02%	170