ETR:JPVA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	33.32	33.35	33.21	33.21	33.21	0.23%	5
Sep 21, 2026	33.12	33.13	33.10	33.13	33.13	0.38%	-
Sep 18, 2026	33.13	33.13	33.01	33.01	33.01	-0.35%	-
Sep 17, 2026	33.13	33.13	33.11	33.12	33.12	0.20%	-
Sep 16, 2026	33.09	33.13	33.06	33.06	33.06	-0.06%	-
Sep 15, 2026	33.10	33.14	33.06	33.08	33.08	-0.48%	35
Sep 14, 2026	33.28	33.28	33.24	33.24	33.24	0.38%	10
Sep 11, 2026	33.00	33.11	33.00	33.11	33.11	0.85%	165
Sep 10, 2026	33.01	33.01	32.83	32.83	32.83	-0.21%	118
Sep 9, 2026	33.04	33.04	32.90	32.90	32.90	-0.77%	3
Sep 8, 2026	33.21	33.25	33.16	33.16	33.16	-0.06%	200
Sep 7, 2026	33.24	33.24	33.18	33.18	33.18	-0.44%	-
Sep 4, 2026	33.49	33.49	33.32	33.32	33.32	-0.55%	1
Sep 3, 2026	33.25	33.51	33.25	33.51	33.51	0.43%	-
Sep 2, 2026	33.21	33.36	33.20	33.36	33.36	0.44%	-
Sep 1, 2026	33.33	33.33	33.22	33.22	33.22	-0.21%	1
Aug 31, 2026	33.46	33.46	33.29	33.29	33.29	-1.00%	-
Aug 28, 2026	33.30	33.62	33.28	33.62	33.62	0.92%	67
Aug 27, 2026	33.35	33.35	33.32	33.32	33.32	-0.30%	-
Aug 26, 2026	33.31	33.42	33.31	33.42	33.42	0.36%	156
Aug 25, 2026	33.43	33.43	33.30	33.30	33.30	-0.13%	-
Aug 24, 2026	33.23	33.34	33.23	33.34	33.34	0.27%	5
Aug 21, 2026	33.01	33.25	33.01	33.25	33.25	-0.06%	19
Aug 20, 2026	33.42	33.42	33.27	33.27	33.27	-0.67%	38
Aug 19, 2026	33.43	33.50	33.41	33.50	33.50	-0.19%	200
Aug 18, 2026	33.49	33.57	33.49	33.56	33.56	-0.16%	-
Aug 17, 2026	33.76	33.76	33.62	33.62	33.62	-0.88%	100
Aug 14, 2026	34.01	34.01	33.87	33.92	33.92	0.13%	2
Aug 13, 2026	33.96	33.96	33.87	33.87	33.87	0.39%	1
Aug 12, 2026	33.86	33.91	33.74	33.74	33.74	-0.40%	60
Aug 11, 2026	33.86	33.92	33.84	33.88	33.88	-0.03%	6
Aug 10, 2026	33.78	33.89	33.76	33.89	33.89	0.46%	-
Aug 7, 2026	33.65	33.76	33.65	33.73	33.73	0.19%	162
Aug 6, 2026	33.73	33.75	33.67	33.67	33.67	0.06%	698
Aug 5, 2026	33.79	33.84	33.65	33.65	33.65	-0.09%	212
Aug 4, 2026	33.57	33.68	33.46	33.68	33.68	0.58%	1,070
Aug 3, 2026	33.25	33.48	33.25	33.48	33.48	1.45%	213
Jul 31, 2026	33.01	33.17	33.00	33.00	33.00	1.24%	3,709
Jul 30, 2026	32.90	32.90	32.60	32.60	32.60	-1.76%	-
Jul 29, 2026	33.38	33.41	33.18	33.18	33.18	-0.46%	-
Jul 28, 2026	33.14	33.41	33.14	33.34	33.34	0.95%	367,602
Jul 27, 2026	32.95	33.03	32.95	33.02	33.02	0.24%	-
Jul 24, 2026	32.72	32.94	32.64	32.94	32.94	1.01%	50
Jul 23, 2026	32.70	32.74	32.61	32.61	32.61	-0.72%	-
Jul 22, 2026	32.84	32.90	32.84	32.85	32.85	0.03%	-
Jul 21, 2026	32.75	32.84	32.66	32.84	32.84	0.05%	228
Jul 20, 2026	32.76	32.91	32.75	32.82	32.82	-0.15%	857
Jul 17, 2026	32.90	33.06	32.87	32.87	32.87	-0.66%	295
Jul 16, 2026	32.81	33.23	32.81	33.09	33.09	0.49%	136
Jul 15, 2026	32.72	32.93	32.72	32.93	32.93	0.63%	-