ETR:JPVD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	32.55	32.55	32.43	32.50	32.50	0.39%	47
Sep 21, 2026	32.36	32.37	32.34	32.37	32.37	0.48%	-
Sep 18, 2026	32.36	32.36	32.22	32.22	32.22	-0.60%	5
Sep 17, 2026	32.54	32.54	32.36	32.41	32.41	0.54%	14
Sep 16, 2026	32.33	32.48	32.24	32.24	32.24	-0.03%	36
Sep 15, 2026	32.34	32.37	32.25	32.25	32.25	-0.63%	37
Sep 14, 2026	32.29	32.53	32.29	32.45	32.45	0.20%	1
Sep 11, 2026	31.85	32.39	31.85	32.39	32.39	0.70%	30
Sep 10, 2026	32.25	32.25	32.10	32.16	32.16	-0.08%	8
Sep 9, 2026	32.28	32.28	32.09	32.19	32.19	-0.54%	104
Sep 8, 2026	32.39	32.53	32.36	32.36	32.36	0.19%	1
Sep 7, 2026	32.48	32.48	32.30	32.30	32.30	-0.74%	30
Sep 4, 2026	32.66	32.66	32.54	32.54	32.54	-0.64%	34
Sep 3, 2026	32.31	32.75	32.31	32.75	32.75	0.14%	4
Sep 2, 2026	32.45	32.71	32.40	32.71	32.71	0.58%	67
Sep 1, 2026	32.56	32.56	32.48	32.52	32.52	-0.12%	57
Aug 31, 2026	32.70	32.70	32.49	32.56	32.56	-0.81%	406
Aug 28, 2026	32.54	32.82	32.52	32.82	32.82	0.92%	-
Aug 27, 2026	32.55	32.57	32.52	32.52	32.52	-1.47%	-
Aug 26, 2026	32.55	33.01	32.55	33.01	33.01	1.29%	980
Aug 25, 2026	32.67	32.67	32.59	32.59	32.59	0.11%	112
Aug 24, 2026	32.46	32.58	32.46	32.55	32.55	0.06%	300
Aug 21, 2026	32.25	32.53	32.25	32.53	32.53	-0.09%	551
Aug 20, 2026	32.93	32.93	32.53	32.56	32.56	-0.28%	164
Aug 19, 2026	32.67	32.81	32.62	32.65	32.65	-0.43%	233
Aug 18, 2026	32.83	32.83	32.79	32.79	32.79	-0.12%	1,026
Aug 17, 2026	32.53	33.01	32.53	32.83	32.83	-1.10%	2,191
Aug 14, 2026	33.17	33.20	33.12	33.20	33.20	0.33%	353
Aug 13, 2026	32.75	33.11	32.75	33.09	33.09	0.41%	1
Aug 12, 2026	33.08	33.08	32.95	32.95	32.95	-0.48%	172
Aug 11, 2026	33.08	33.18	33.08	33.11	33.11	-0.03%	186
Aug 10, 2026	32.95	33.12	32.95	33.12	33.12	0.36%	1
Aug 7, 2026	32.84	33.00	32.84	33.00	33.00	0.18%	11
Aug 6, 2026	32.90	32.95	32.90	32.94	32.94	-0.02%	47
Aug 5, 2026	33.02	33.06	32.95	32.95	32.95	0.09%	10
Aug 4, 2026	32.76	32.92	32.72	32.92	32.92	0.63%	7
Aug 3, 2026	32.44	32.71	32.44	32.71	32.71	1.51%	3,686
Jul 31, 2026	32.28	32.41	32.23	32.23	32.23	1.29%	2,201
Jul 30, 2026	32.12	32.12	31.82	31.82	31.82	-2.02%	4,410
Jul 29, 2026	32.55	32.64	32.47	32.47	32.47	-0.57%	51
Jul 28, 2026	32.24	32.66	32.24	32.66	32.66	1.05%	45
Jul 27, 2026	32.19	32.32	32.13	32.32	32.32	0.37%	1,043
Jul 24, 2026	31.98	32.20	31.98	32.20	32.20	1.13%	-
Jul 23, 2026	31.85	32.01	31.84	31.84	31.84	-0.87%	334
Jul 22, 2026	32.09	32.14	32.09	32.12	32.12	0.22%	72
Jul 21, 2026	31.90	32.05	31.90	32.05	32.05	-0.22%	1
Jul 20, 2026	31.70	32.15	31.70	32.12	32.12	-0.33%	73
Jul 17, 2026	32.15	32.24	32.15	32.22	32.22	-0.25%	290
Jul 16, 2026	32.05	32.30	32.05	32.30	32.30	0.42%	-
Jul 15, 2026	31.97	32.17	31.97	32.17	32.17	0.64%	-