ETR:JQPD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	23.22	23.32	23.22	23.32	23.32	0.67%	1,387
Sep 21, 2026	23.02	23.17	23.02	23.17	23.17	1.65%	11,053
Sep 18, 2026	22.92	22.92	22.79	22.79	22.79	-	24,257
Sep 17, 2026	22.64	22.79	22.64	22.79	22.79	1.31%	112,989
Sep 16, 2026	22.47	22.51	22.42	22.50	22.50	0.65%	29,384
Sep 15, 2026	22.42	22.47	22.34	22.35	22.35	-0.40%	1,666
Sep 14, 2026	22.33	22.44	22.31	22.44	22.44	-0.42%	8,580
Sep 11, 2026	22.44	22.54	22.44	22.54	22.54	1.03%	730
Sep 10, 2026	22.47	22.47	22.31	22.31	22.31	-0.53%	778
Sep 9, 2026	22.76	22.76	22.60	22.68	22.42	-0.35%	19,966
Sep 8, 2026	22.84	22.84	22.69	22.76	22.50	0.07%	14,821
Sep 7, 2026	22.85	22.85	22.74	22.74	22.49	0.40%	1,441
Sep 4, 2026	22.72	22.77	22.65	22.65	22.40	0.07%	8,087
Sep 3, 2026	22.49	22.75	22.46	22.64	22.38	0.58%	6,856
Sep 2, 2026	22.47	22.54	22.38	22.51	22.26	0.04%	4,382
Sep 1, 2026	22.63	22.63	22.40	22.50	22.25	-0.11%	1,752
Aug 31, 2026	22.71	22.71	22.52	22.52	22.27	-0.84%	1,460
Aug 28, 2026	22.54	22.71	22.53	22.71	22.46	0.84%	3,630
Aug 27, 2026	22.54	22.57	22.44	22.52	22.27	0.74%	8,832
Aug 26, 2026	22.32	22.37	22.31	22.36	22.11	1.02%	1,597
Aug 25, 2026	22.33	22.40	22.13	22.13	21.88	-0.41%	5,139
Aug 24, 2026	22.22	22.32	22.14	22.22	21.97	-0.65%	952
Aug 21, 2026	22.34	22.37	22.28	22.37	22.12	0.52%	2,093
Aug 20, 2026	22.48	22.48	22.25	22.25	22.00	-0.78%	1,779
Aug 19, 2026	22.55	22.56	22.37	22.43	22.18	-0.31%	5,211
Aug 18, 2026	23.00	23.00	22.50	22.50	22.25	-1.45%	1,909
Aug 17, 2026	22.75	23.00	22.75	22.83	22.57	0.35%	2,908
Aug 14, 2026	22.86	22.86	22.75	22.75	22.49	-0.44%	1,816
Aug 13, 2026	23.00	23.00	22.69	22.85	22.59	0.79%	1,928
Aug 12, 2026	23.00	23.00	22.88	22.95	22.41	0.61%	15,443
Aug 11, 2026	22.83	22.97	22.81	22.81	22.28	0.18%	11,524
Aug 10, 2026	22.94	22.94	22.77	22.77	22.24	-0.02%	4,626
Aug 7, 2026	22.80	22.83	22.70	22.78	22.24	0.02%	7,015
Aug 6, 2026	22.71	22.79	22.60	22.77	22.24	0.18%	3,120
Aug 5, 2026	22.85	22.85	22.73	22.73	22.20	-0.07%	1,815
Aug 4, 2026	22.59	22.75	22.51	22.75	22.21	2.04%	16,424
Aug 3, 2026	22.27	22.29	22.04	22.29	21.77	1.76%	6,986
Jul 31, 2026	22.10	22.31	21.91	21.91	21.39	0.32%	6,006
Jul 30, 2026	21.53	21.92	21.43	21.84	21.32	0.76%	8,322
Jul 29, 2026	21.91	22.00	21.65	21.67	21.16	-1.28%	5,668
Jul 28, 2026	22.07	22.07	21.68	21.95	21.44	-0.16%	19,974
Jul 27, 2026	22.55	22.55	21.96	21.99	21.47	-1.61%	9,925
Jul 24, 2026	22.44	22.47	22.23	22.35	21.82	-0.16%	5,939
Jul 23, 2026	22.63	22.64	22.38	22.38	21.86	-1.82%	7,445
Jul 22, 2026	22.70	22.80	22.58	22.80	22.26	0.13%	9,402
Jul 21, 2026	22.66	22.77	22.63	22.77	22.23	0.98%	1,103
Jul 20, 2026	22.38	22.62	22.38	22.55	22.02	1.21%	3,650
Jul 17, 2026	22.28	22.38	22.10	22.28	21.75	-1.89%	6,790
Jul 16, 2026	22.85	22.85	22.63	22.71	22.17	-0.50%	4,746
Jul 15, 2026	23.16	23.16	22.80	22.82	22.29	-0.57%	6,040