JPMorgan AC Asia Pacific ex Japan Research Enhanced Index Equity Active UCITS (ETR:JREA)

Germany · Delayed Price · Currency is EUR

34.60

+0.19 (0.55%)

Last updated: Sep 22, 2026, 5:30 PM CET

ETR:JREA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	34.38	34.60	34.38	34.60	34.60	0.55%	489
Sep 21, 2026	34.13	34.41	34.11	34.41	34.41	2.84%	471
Sep 18, 2026	33.63	33.65	33.44	33.46	33.46	-0.28%	6,938
Sep 17, 2026	33.14	33.55	33.13	33.55	33.55	1.50%	33
Sep 16, 2026	32.98	33.09	32.96	33.06	33.06	1.15%	142
Sep 15, 2026	32.75	32.88	32.68	32.68	32.68	-0.79%	75
Sep 14, 2026	33.11	33.11	32.77	32.94	32.94	-1.94%	540
Sep 11, 2026	33.39	33.59	33.39	33.59	33.59	1.24%	155
Sep 10, 2026	33.68	33.68	33.18	33.18	33.18	-1.78%	302
Sep 9, 2026	34.00	34.00	33.78	33.78	33.78	-0.63%	61
Sep 8, 2026	33.89	34.05	33.89	34.00	34.00	-0.22%	86
Sep 7, 2026	34.17	34.17	34.04	34.07	34.07	0.49%	100
Sep 4, 2026	33.58	33.91	33.58	33.91	33.91	1.51%	80
Sep 3, 2026	33.17	33.40	33.16	33.40	33.40	0.09%	161
Sep 2, 2026	33.18	33.37	33.04	33.37	33.37	-0.40%	122
Sep 1, 2026	33.80	33.84	33.32	33.51	33.51	0.63%	463
Aug 31, 2026	33.52	33.52	33.30	33.30	33.30	-0.97%	131
Aug 28, 2026	33.45	33.62	33.45	33.62	33.62	0.82%	244
Aug 27, 2026	33.37	33.52	33.35	33.35	33.35	0.39%	55
Aug 26, 2026	33.30	33.31	33.22	33.22	33.22	0.12%	99
Aug 25, 2026	32.96	33.18	32.90	33.18	33.18	1.90%	233
Aug 24, 2026	32.75	32.85	32.56	32.56	32.56	-1.87%	21
Aug 21, 2026	33.25	33.31	33.17	33.18	33.18	1.10%	1,060
Aug 20, 2026	32.94	32.94	32.63	32.82	32.82	-0.08%	1,750
Aug 19, 2026	32.69	33.08	32.69	32.84	32.84	0.52%	3,119
Aug 18, 2026	33.21	33.21	32.67	32.67	32.67	-3.41%	608
Aug 17, 2026	33.60	33.83	33.58	33.83	33.83	1.73%	103
Aug 14, 2026	33.34	33.50	33.25	33.25	33.25	-0.79%	1,271
Aug 13, 2026	33.31	33.52	33.28	33.52	33.52	0.60%	3,080
Aug 12, 2026	33.07	33.32	33.07	33.32	33.32	1.23%	34
Aug 11, 2026	32.71	33.00	32.71	32.91	32.91	0.78%	431
Aug 10, 2026	32.77	32.77	32.60	32.66	32.66	-0.44%	9
Aug 7, 2026	32.63	32.80	32.63	32.80	32.80	-0.06%	368
Aug 6, 2026	32.56	32.94	32.46	32.82	32.82	-0.59%	1,689
Aug 5, 2026	33.11	33.11	32.92	33.02	33.02	-0.09%	435
Aug 4, 2026	32.57	33.05	32.57	33.05	33.05	2.98%	678
Aug 3, 2026	32.39	32.39	31.80	32.09	32.09	-0.05%	351
Jul 31, 2026	32.63	32.75	32.01	32.11	32.11	1.44%	14,538
Jul 30, 2026	30.98	31.76	30.89	31.65	31.65	1.28%	829
Jul 29, 2026	31.36	31.50	31.25	31.25	31.25	-1.71%	298
Jul 28, 2026	31.65	31.80	31.38	31.80	31.80	-0.81%	3,933
Jul 27, 2026	32.73	32.76	32.06	32.06	32.06	-1.34%	252
Jul 24, 2026	32.49	32.69	32.49	32.49	32.49	-0.35%	845
Jul 23, 2026	33.15	33.20	32.53	32.61	32.61	-1.15%	702
Jul 22, 2026	32.88	32.99	32.65	32.99	32.99	-0.23%	4,055
Jul 21, 2026	32.83	33.06	32.83	33.06	33.06	2.34%	1,954
Jul 20, 2026	31.99	32.47	31.90	32.31	32.31	1.14%	3,447
Jul 17, 2026	31.55	31.94	31.42	31.94	31.94	-1.99%	1,118
Jul 16, 2026	32.74	32.74	32.38	32.59	32.59	-1.11%	4,003
Jul 15, 2026	33.45	33.45	32.90	32.96	32.96	-0.51%	410