ETR:JREB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	107.65	107.67	107.29	107.67	107.67	-	885
Apr 1, 2026	108.15	108.15	107.46	107.67	107.67	0.52%	4,013
Mar 31, 2026	106.86	107.24	106.86	107.12	107.12	0.32%	618
Mar 30, 2026	106.76	106.91	106.54	106.77	106.77	0.20%	164
Mar 27, 2026	106.96	106.96	106.47	106.56	106.56	-0.36%	572
Mar 26, 2026	107.34	107.34	106.94	106.94	106.94	-0.57%	411
Mar 25, 2026	107.03	107.62	107.03	107.55	107.55	0.46%	2,366
Mar 24, 2026	107.20	107.46	107.05	107.05	107.05	0.15%	672
Mar 23, 2026	106.73	107.38	106.46	106.90	106.90	-0.06%	5,307
Mar 20, 2026	107.86	107.86	106.95	106.96	106.96	-0.50%	763
Mar 19, 2026	107.81	107.82	107.42	107.50	107.50	-0.39%	3,188
Mar 18, 2026	108.16	108.29	107.84	107.92	107.92	-0.15%	5,483
Mar 17, 2026	107.80	108.10	107.73	108.08	108.08	0.29%	2,588
Mar 16, 2026	107.66	107.82	107.59	107.77	107.77	0.11%	3,309
Mar 13, 2026	107.61	107.87	107.61	107.65	107.65	-0.16%	346
Mar 12, 2026	107.84	108.05	107.80	107.82	107.82	-0.22%	983
Mar 11, 2026	108.49	108.49	108.05	108.05	108.05	-0.64%	18,993
Mar 10, 2026	108.70	108.88	108.54	108.75	108.75	0.35%	1,571
Mar 9, 2026	108.25	108.38	107.83	108.38	108.38	-	16,030
Mar 6, 2026	108.97	108.97	108.14	108.38	108.38	-0.37%	3,739
Mar 5, 2026	109.08	109.18	108.77	108.78	108.78	-0.67%	3,702
Mar 4, 2026	108.93	109.52	108.93	109.52	109.52	0.62%	995
Mar 3, 2026	109.21	109.21	108.51	108.84	108.84	-0.41%	1,035
Mar 2, 2026	109.51	109.59	109.16	109.29	109.29	-0.29%	1,303
Feb 27, 2026	109.59	109.69	109.56	109.61	109.61	-0.04%	1,209
Feb 26, 2026	109.68	109.80	109.48	109.65	109.65	-	2,179
Feb 25, 2026	109.61	109.67	109.56	109.65	109.65	0.02%	1,861
Feb 24, 2026	109.72	109.74	109.63	109.63	109.63	-0.03%	1,743
Feb 23, 2026	109.62	109.69	109.57	109.66	109.66	0.10%	2,217
Feb 20, 2026	109.62	109.62	109.56	109.56	109.56	0.03%	90
Feb 19, 2026	109.46	109.58	109.46	109.52	109.52	-	2,503
Feb 18, 2026	109.54	109.58	109.50	109.53	109.53	0.03%	532
Feb 17, 2026	109.49	109.51	109.42	109.50	109.50	0.03%	686
Feb 16, 2026	109.69	109.69	109.47	109.47	109.47	0.02%	657
Feb 13, 2026	109.50	109.52	109.42	109.44	109.44	-	3,050
Feb 12, 2026	109.38	109.52	109.38	109.45	109.45	0.07%	418
Feb 11, 2026	109.55	109.55	109.29	109.37	109.37	-	423
Feb 10, 2026	109.46	109.46	109.30	109.37	109.37	0.10%	2,488
Feb 9, 2026	109.18	109.26	109.16	109.26	109.26	0.05%	8,319
Feb 6, 2026	109.20	109.28	109.15	109.21	109.21	0.07%	918
Feb 5, 2026	109.09	109.16	109.08	109.13	109.13	-0.05%	810
Feb 4, 2026	109.14	109.22	109.11	109.19	109.19	0.07%	2,750
Feb 3, 2026	109.06	109.20	109.02	109.11	109.11	0.03%	943
Feb 2, 2026	109.28	109.28	109.06	109.08	109.08	-0.05%	800
Jan 30, 2026	109.11	109.19	108.96	109.13	109.13	-0.06%	5,640
Jan 29, 2026	109.24	109.24	109.13	109.20	109.20	0.10%	467
Jan 28, 2026	108.88	109.14	108.88	109.09	109.09	0.09%	908
Jan 27, 2026	108.92	109.00	108.92	108.99	108.99	0.10%	48
Jan 26, 2026	108.84	108.92	108.79	108.89	108.89	0.13%	684
Jan 23, 2026	108.81	108.84	108.71	108.74	108.74	-0.13%	662