Skip to main content
logo
JPMorgan EUR IG Corporate Bond Active UCITS ETF (ETR:JREB)
Germany flag Germany · Delayed Price · Currency is EUR
106.96
-0.47 (-0.43%)
Sep 23, 2026, 5:36 PM CET

ETR:JREB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026107.36107.36107.05107.05--0.35%425
Sep 22, 2026107.48107.57107.40107.43107.43-86
Sep 21, 2026107.33107.49107.33107.43107.430.25%548
Sep 18, 2026107.36107.36107.17107.17107.17-0.18%-
Sep 17, 2026107.11107.42107.11107.36107.360.18%319
Sep 16, 2026107.06107.17106.90107.17107.170.22%879
Sep 15, 2026107.02107.02106.70106.94106.940.06%417
Sep 14, 2026107.30107.30106.85106.88106.88-0.43%361
Sep 11, 2026107.34107.44107.25107.34107.34-0.02%9
Sep 10, 2026107.77107.89107.33107.36107.36-0.45%69
Sep 9, 2026108.13108.13107.80107.84107.84-0.29%287
Sep 8, 2026108.15108.16108.10108.16108.160.05%11
Sep 7, 2026108.20108.31108.10108.10108.10-0.20%582
Sep 4, 2026108.21108.32108.21108.32108.320.08%63
Sep 3, 2026108.15108.25108.15108.23108.230.16%114
Sep 2, 2026108.05108.12107.95108.06108.06-0.18%47
Sep 1, 2026108.30108.30108.07108.25108.25-0.12%1,082
Aug 31, 2026108.49108.49108.38108.38108.38-0.17%193
Aug 28, 2026108.66108.66108.56108.56108.56-0.16%58
Aug 27, 2026108.86108.86108.73108.73108.73-0.11%832
Aug 26, 2026109.12109.12108.85108.85108.85-0.08%56
Aug 25, 2026108.74108.94108.62108.94108.940.24%2,494
Aug 24, 2026108.76108.79108.58108.68108.68-0.01%374
Aug 21, 2026108.64108.80108.64108.69108.69-0.02%505
Aug 20, 2026108.71108.71108.63108.71108.710.02%-
Aug 19, 2026108.45108.69108.45108.69108.690.10%1,163
Aug 18, 2026108.84108.84108.58108.58108.58-0.31%587
Aug 17, 2026109.06109.06108.88108.92108.92-0.08%2,871
Aug 14, 2026109.21109.21109.01109.01109.01-0.17%6,416
Aug 13, 2026109.06109.30109.06109.19109.190.09%3,158
Aug 12, 2026109.13109.25109.09109.09109.090.01%254
Aug 11, 2026108.88109.14108.85109.08109.080.06%321
Aug 10, 2026109.01109.24109.01109.01109.01-0.17%596
Aug 7, 2026109.07109.20109.06109.20109.200.03%150
Aug 6, 2026109.21109.41109.12109.16109.16-0.07%94
Aug 5, 2026109.27109.35109.22109.24109.240.05%1,593
Aug 4, 2026109.17109.19108.97109.19109.190.25%1,283
Aug 3, 2026108.70108.98108.70108.92108.920.28%322
Jul 31, 2026109.00109.00108.56108.62108.62-0.06%189
Jul 30, 2026108.48108.72108.48108.68108.680.04%627
Jul 29, 2026108.79108.82108.43108.63108.63-0.26%7,850
Jul 28, 2026108.81108.91108.81108.91108.910.10%843
Jul 27, 2026108.73108.85108.73108.80108.800.24%1,068
Jul 24, 2026108.26108.54108.26108.54108.540.20%146
Jul 23, 2026108.44108.53108.32108.32108.32-0.25%478
Jul 22, 2026108.66108.70108.49108.59108.59-0.11%1,744
Jul 21, 2026108.73108.83108.68108.70108.70-0.01%1,260
Jul 20, 2026108.70108.85108.70108.72108.72-0.11%88
Jul 17, 2026108.69108.93108.69108.84108.84-0.01%113
Jul 16, 2026109.10109.10108.80108.85108.85-0.07%753