ETR:JRED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	50.46	50.68	50.30	50.42	50.42	0.06%	985
Sep 21, 2026	50.17	50.42	50.17	50.39	50.39	1.09%	3,760
Sep 18, 2026	50.35	50.35	49.80	49.85	49.85	-1.16%	6,656
Sep 17, 2026	50.32	50.44	50.18	50.43	50.43	0.78%	5,707
Sep 16, 2026	50.04	50.13	50.00	50.04	50.04	0.48%	377
Sep 15, 2026	49.83	49.95	49.62	49.80	49.80	-0.50%	2,594
Sep 14, 2026	50.15	50.15	49.96	50.05	50.05	-0.40%	1,242
Sep 11, 2026	50.12	50.28	50.08	50.25	50.25	0.57%	776
Sep 10, 2026	50.34	50.38	49.93	49.97	49.97	-0.59%	1,393
Sep 9, 2026	50.84	50.84	50.26	50.26	50.26	-1.55%	382
Sep 8, 2026	51.05	51.17	50.81	51.05	51.05	-0.18%	2,147
Sep 7, 2026	51.05	51.22	50.97	51.14	51.14	0.04%	1,673
Sep 4, 2026	50.94	51.20	50.94	51.12	51.12	0.06%	1,880
Sep 3, 2026	50.88	51.15	50.88	51.09	51.09	0.55%	1,194
Sep 2, 2026	50.91	50.91	50.51	50.81	50.81	-0.22%	3,612
Sep 1, 2026	51.18	51.20	50.85	50.92	50.92	-0.33%	1,699
Aug 31, 2026	51.50	51.53	51.09	51.09	51.09	-0.85%	2,958
Aug 28, 2026	51.54	51.59	51.48	51.53	51.53	0.59%	161
Aug 27, 2026	51.62	51.62	51.18	51.23	51.23	-0.77%	893
Aug 26, 2026	51.76	51.79	51.63	51.63	51.63	-0.10%	630
Aug 25, 2026	51.68	51.78	51.68	51.68	51.68	0.39%	132
Aug 24, 2026	51.41	51.59	51.39	51.48	51.48	-0.06%	1,844
Aug 21, 2026	51.22	51.51	51.22	51.51	51.51	0.61%	618
Aug 20, 2026	51.27	51.28	51.06	51.20	51.20	-0.04%	2,053
Aug 19, 2026	51.37	51.37	51.22	51.22	51.22	-0.25%	1,200
Aug 18, 2026	51.62	51.62	51.35	51.35	51.35	-0.75%	174
Aug 17, 2026	51.99	51.99	51.74	51.74	51.74	-0.15%	947
Aug 14, 2026	52.00	52.00	51.82	51.82	51.82	-0.27%	2,779
Aug 13, 2026	52.05	52.10	51.96	51.96	51.96	0.12%	512
Aug 12, 2026	52.08	52.08	51.90	51.90	51.90	-0.23%	96
Aug 11, 2026	52.02	52.11	51.92	52.02	52.02	0.12%	1,920
Aug 10, 2026	51.97	51.99	51.90	51.96	51.96	0.06%	296
Aug 7, 2026	51.85	52.13	51.82	51.93	51.93	0.41%	6,221
Aug 6, 2026	51.78	51.89	51.72	51.72	51.72	0.17%	991
Aug 5, 2026	51.85	51.85	51.53	51.63	51.63	-0.06%	4,959
Aug 4, 2026	51.63	51.70	51.44	51.66	51.66	0.76%	6,421
Aug 3, 2026	51.22	51.27	51.20	51.27	51.27	0.49%	360
Jul 31, 2026	51.36	51.50	51.02	51.02	51.02	-0.12%	907
Jul 30, 2026	50.73	51.20	50.73	51.08	51.08	0.77%	1,742
Jul 29, 2026	50.95	50.95	50.65	50.69	50.69	-0.33%	268
Jul 28, 2026	50.71	50.86	50.64	50.86	50.86	0.39%	1,457
Jul 27, 2026	51.08	51.20	50.66	50.66	50.66	0.08%	2,446
Jul 24, 2026	50.21	50.62	50.21	50.62	50.62	0.88%	1,163
Jul 23, 2026	50.52	50.58	50.18	50.18	50.18	-1.32%	274
Jul 22, 2026	50.41	50.85	50.41	50.85	50.85	0.67%	2,341
Jul 21, 2026	50.36	50.51	50.12	50.51	50.51	0.66%	1,313
Jul 20, 2026	50.23	50.45	50.18	50.18	50.18	-0.28%	1,854
Jul 17, 2026	50.32	50.44	50.17	50.32	50.32	-0.49%	1,990
Jul 16, 2026	50.49	50.57	50.09	50.57	50.57	0.04%	930
Jul 15, 2026	50.49	50.57	50.31	50.55	50.55	0.26%	515