ETR:JREI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	35.07	35.37	35.07	35.24	35.24	0.70%	2,629
Sep 21, 2026	34.80	34.99	34.80	34.99	34.99	1.00%	288
Sep 18, 2026	34.69	34.76	34.55	34.65	34.65	-1.11%	5,654
Sep 17, 2026	34.94	35.18	34.83	35.04	35.04	0.44%	1,101
Sep 16, 2026	34.57	34.96	34.54	34.88	34.88	1.35%	2,392
Sep 15, 2026	34.41	34.51	34.41	34.42	34.42	-0.79%	42
Sep 14, 2026	34.61	34.75	34.58	34.69	34.69	-0.50%	1,506
Sep 11, 2026	34.46	34.89	34.41	34.87	34.87	2.14%	2,306
Sep 10, 2026	34.64	34.68	34.14	34.14	34.14	-0.50%	3,474
Sep 9, 2026	34.70	34.74	34.31	34.31	34.31	-0.97%	1,221
Sep 8, 2026	34.79	34.79	34.56	34.64	34.64	-0.67%	1,751
Sep 7, 2026	34.95	35.02	34.80	34.88	34.88	0.61%	2,082
Sep 4, 2026	34.36	34.72	34.36	34.67	34.67	0.07%	2,032
Sep 3, 2026	34.33	34.64	34.22	34.64	34.64	2.09%	1,334
Sep 2, 2026	33.75	33.93	33.48	33.93	33.93	-0.07%	445
Sep 1, 2026	34.32	34.32	33.72	33.96	33.96	0.13%	3,483
Aug 31, 2026	34.29	34.29	33.91	33.91	33.91	-0.60%	1,509
Aug 28, 2026	34.05	34.12	34.05	34.12	34.12	1.11%	3,901
Aug 27, 2026	33.77	33.79	33.68	33.74	33.74	0.39%	8,150
Aug 26, 2026	33.78	33.80	33.61	33.61	33.61	-0.06%	2,967
Aug 25, 2026	33.54	33.67	33.48	33.63	33.63	0.78%	680
Aug 24, 2026	33.36	33.58	33.29	33.37	33.37	-0.28%	4,163
Aug 21, 2026	33.41	33.55	33.41	33.47	33.47	0.98%	2,647
Aug 20, 2026	33.38	33.38	33.14	33.14	33.14	-0.90%	6,717
Aug 19, 2026	33.33	33.67	33.33	33.44	33.44	-1.24%	7,115
Aug 18, 2026	34.42	34.42	33.86	33.86	33.86	-3.05%	5,405
Aug 17, 2026	34.93	34.93	34.71	34.93	34.93	0.20%	2,371
Aug 14, 2026	35.04	35.06	34.84	34.86	34.86	-0.67%	14,758
Aug 13, 2026	34.84	35.21	34.80	35.09	35.09	0.67%	11,053
Aug 12, 2026	34.49	34.91	34.49	34.86	34.86	1.44%	2,132
Aug 11, 2026	34.30	34.51	34.27	34.36	34.36	0.26%	6,204
Aug 10, 2026	34.39	34.41	34.27	34.27	34.27	-0.06%	7,072
Aug 7, 2026	34.10	34.39	34.08	34.29	34.29	0.54%	5,333
Aug 6, 2026	34.01	34.14	33.90	34.11	34.11	0.24%	6,414
Aug 5, 2026	34.04	34.21	34.02	34.03	34.03	1.14%	6,766
Aug 4, 2026	33.37	33.64	33.21	33.64	33.64	1.22%	19,016
Aug 3, 2026	33.44	33.53	32.99	33.24	33.24	0.88%	19,763
Jul 31, 2026	33.00	33.32	32.95	32.95	32.95	-0.50%	66,154
Jul 30, 2026	32.15	33.12	32.15	33.11	33.11	2.32%	5,025
Jul 29, 2026	32.61	32.71	32.34	32.36	32.36	-0.48%	6,664
Jul 28, 2026	32.42	32.52	32.28	32.52	32.52	-1.34%	2,616
Jul 27, 2026	33.31	33.37	32.96	32.96	32.96	-0.59%	1,841
Jul 24, 2026	32.94	33.18	32.94	33.15	33.15	0.73%	4,233
Jul 23, 2026	33.38	33.38	32.91	32.91	32.91	-1.13%	10,387
Jul 22, 2026	33.26	33.32	33.13	33.29	33.29	-0.73%	3,456
Jul 21, 2026	33.25	33.53	33.14	33.53	33.53	2.19%	754
Jul 20, 2026	32.51	32.89	32.51	32.81	32.81	1.02%	1,246
Jul 17, 2026	32.15	32.48	32.15	32.48	32.48	-2.51%	2,071
Jul 16, 2026	33.29	33.32	33.03	33.32	33.32	-1.10%	1,724
Jul 15, 2026	34.19	34.19	33.69	33.69	33.69	-1.06%	1,661