ETR:JREJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	38.08	38.38	38.08	38.30	38.30	0.91%	1,567
Sep 21, 2026	37.79	37.99	37.74	37.96	37.96	0.82%	1,948
Sep 18, 2026	37.71	37.71	37.47	37.65	37.65	-1.08%	1,463
Sep 17, 2026	37.95	38.19	37.82	38.06	38.06	0.44%	4,786
Sep 16, 2026	37.54	37.89	37.52	37.89	37.89	1.41%	336
Sep 15, 2026	37.33	37.48	37.14	37.37	37.37	-0.81%	2,141
Sep 14, 2026	37.59	37.67	37.54	37.67	37.67	-0.50%	1,091
Sep 11, 2026	37.43	37.86	37.43	37.86	37.86	2.16%	1,719
Sep 10, 2026	37.60	37.62	37.06	37.06	37.06	-0.58%	2,587
Sep 9, 2026	37.68	37.68	37.18	37.28	37.28	-0.90%	781
Sep 8, 2026	37.75	37.83	37.52	37.62	37.62	-0.69%	2,981
Sep 7, 2026	37.95	38.01	37.86	37.88	37.88	0.64%	1,341
Sep 4, 2026	37.25	37.67	37.25	37.64	37.64	0.16%	847
Sep 3, 2026	37.28	37.58	37.18	37.58	37.58	1.98%	1,389
Sep 2, 2026	36.64	36.90	36.30	36.85	36.85	0.01%	391
Sep 1, 2026	37.27	37.29	36.62	36.84	36.84	0.04%	2,785
Aug 31, 2026	37.23	37.23	36.83	36.83	36.83	-0.59%	356
Aug 28, 2026	37.02	37.12	36.97	37.05	37.05	1.12%	180
Aug 27, 2026	36.68	36.75	36.55	36.64	36.64	0.37%	2,405
Aug 26, 2026	36.71	36.73	36.49	36.50	36.50	-0.05%	218
Aug 25, 2026	36.47	36.59	36.34	36.52	36.52	0.77%	3,130
Aug 24, 2026	36.28	36.37	36.13	36.24	36.24	-0.28%	1,166
Aug 21, 2026	36.28	36.43	36.28	36.34	36.34	0.79%	1,687
Aug 20, 2026	36.25	36.25	35.97	36.06	36.06	-0.72%	1,424
Aug 19, 2026	36.14	36.55	36.14	36.32	36.32	-1.17%	907
Aug 18, 2026	37.30	37.30	36.75	36.75	36.75	-3.18%	2,981
Aug 17, 2026	37.89	38.00	37.67	37.95	37.95	0.24%	621
Aug 14, 2026	38.05	38.05	37.86	37.86	37.86	-0.66%	1,169
Aug 13, 2026	37.83	38.14	37.79	38.11	38.11	0.69%	537
Aug 12, 2026	37.44	37.95	37.40	37.85	37.85	1.34%	1,607
Aug 11, 2026	37.26	37.49	37.24	37.35	37.35	0.43%	2,338
Aug 10, 2026	37.35	37.35	37.19	37.19	37.19	-0.12%	1,333
Aug 7, 2026	37.02	37.34	37.02	37.24	37.24	0.53%	3,742
Aug 6, 2026	36.87	37.06	36.82	37.04	37.04	0.24%	1,501
Aug 5, 2026	36.92	37.19	36.88	36.95	36.95	1.25%	769
Aug 4, 2026	36.20	36.52	36.01	36.50	36.50	1.09%	5,998
Aug 3, 2026	36.28	36.38	35.81	36.10	36.10	0.80%	8,313
Jul 31, 2026	35.76	36.11	35.71	35.82	35.82	-0.39%	1,841
Jul 30, 2026	34.92	35.96	34.74	35.96	35.96	2.32%	2,515
Jul 29, 2026	35.29	35.48	35.07	35.14	35.14	-0.45%	2,288
Jul 28, 2026	35.27	35.30	34.98	35.30	35.30	-1.34%	7,136
Jul 27, 2026	36.17	36.23	35.78	35.78	35.78	-0.58%	14,864
Jul 24, 2026	35.77	36.02	35.77	35.99	35.99	0.69%	2,314
Jul 23, 2026	36.20	36.25	35.75	35.75	35.75	-1.09%	3,159
Jul 22, 2026	36.12	36.19	35.98	36.14	36.14	-0.74%	2,136
Jul 21, 2026	36.11	36.41	35.98	36.41	36.41	2.19%	3,766
Jul 20, 2026	35.30	35.79	35.27	35.63	35.63	1.28%	860
Jul 17, 2026	35.02	35.29	34.85	35.18	35.18	-2.74%	1,325
Jul 16, 2026	36.17	36.17	35.88	36.17	36.17	-1.12%	4,270
Jul 15, 2026	37.09	37.10	36.58	36.58	36.58	-1.07%	708