ETR:JREW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	29.15	29.19	29.15	29.19	29.19	0.52%	4
Sep 21, 2026	28.90	29.04	28.90	29.04	29.04	1.38%	352
Sep 18, 2026	28.79	28.79	28.64	28.64	28.64	-0.23%	-
Sep 17, 2026	28.63	28.71	28.63	28.71	28.71	0.72%	454
Sep 16, 2026	28.47	28.50	28.46	28.50	28.50	0.51%	150
Sep 15, 2026	28.42	28.46	28.36	28.36	28.36	-0.53%	11
Sep 14, 2026	28.50	28.51	28.41	28.51	28.51	-0.38%	20
Sep 11, 2026	28.49	28.62	28.49	28.62	28.62	0.93%	154
Sep 10, 2026	28.56	28.56	28.35	28.35	28.35	-0.54%	4,484
Sep 9, 2026	28.71	28.73	28.51	28.51	28.51	-0.85%	315
Sep 8, 2026	28.79	28.79	28.74	28.75	28.75	-0.12%	294
Sep 7, 2026	28.88	28.88	28.79	28.79	28.79	-0.07%	495
Sep 4, 2026	28.84	28.88	28.81	28.81	28.81	-0.03%	151
Sep 3, 2026	28.60	28.82	28.60	28.82	28.82	0.70%	450
Sep 2, 2026	28.54	28.62	28.47	28.62	28.62	0.05%	152
Sep 1, 2026	28.74	28.74	28.55	28.60	28.60	0.05%	337
Aug 31, 2026	28.81	28.89	28.59	28.59	28.59	-1.21%	466
Aug 28, 2026	28.77	28.94	28.76	28.94	28.94	0.92%	35
Aug 27, 2026	28.70	28.75	28.67	28.67	28.67	0.21%	600
Aug 26, 2026	28.60	28.63	28.60	28.61	28.61	-	67
Aug 25, 2026	28.59	28.61	28.56	28.61	28.61	0.58%	4,000
Aug 24, 2026	28.44	28.50	28.44	28.45	28.45	-0.44%	152
Aug 21, 2026	28.45	28.57	28.45	28.57	28.57	0.37%	904
Aug 20, 2026	28.56	28.56	28.47	28.47	28.47	-0.45%	194
Aug 19, 2026	28.67	28.68	28.60	28.60	28.60	-0.64%	189
Aug 18, 2026	28.89	28.89	28.76	28.78	28.78	-1.12%	383
Aug 17, 2026	29.14	29.14	29.07	29.11	29.11	0.12%	150
Aug 14, 2026	29.19	29.19	29.07	29.07	29.07	-0.39%	3,423
Aug 13, 2026	29.11	29.19	29.11	29.19	29.19	0.52%	1
Aug 12, 2026	29.00	29.09	29.00	29.04	29.04	0.14%	188
Aug 11, 2026	28.99	29.06	28.99	29.00	29.00	0.05%	-
Aug 10, 2026	28.99	29.00	28.94	28.98	28.98	0.05%	220
Aug 7, 2026	28.92	28.97	28.92	28.97	28.97	0.12%	1
Aug 6, 2026	28.86	28.93	28.86	28.93	28.93	-0.07%	79
Aug 5, 2026	29.03	29.03	28.95	28.95	28.95	0.43%	34
Aug 4, 2026	28.62	28.83	28.58	28.83	28.83	1.26%	155
Aug 3, 2026	28.33	28.47	28.30	28.47	28.47	1.30%	189
Jul 31, 2026	28.25	28.31	28.08	28.10	28.10	0.86%	223
Jul 30, 2026	27.80	27.94	27.80	27.86	27.86	-0.32%	17
Jul 29, 2026	28.18	28.18	27.95	27.95	27.95	-0.82%	9
Jul 28, 2026	28.08	28.18	28.05	28.18	28.18	0.12%	844
Jul 27, 2026	28.39	28.41	28.15	28.15	28.15	-0.41%	120
Jul 24, 2026	28.10	28.26	28.10	28.26	28.26	0.59%	4
Jul 23, 2026	28.31	28.37	28.10	28.10	28.10	-1.27%	336
Jul 22, 2026	28.29	28.46	28.29	28.46	28.46	0.25%	64
Jul 21, 2026	28.24	28.39	28.24	28.39	28.39	0.67%	325
Jul 20, 2026	28.06	28.21	28.06	28.20	28.20	0.28%	11
Jul 17, 2026	28.01	28.12	28.01	28.12	28.12	-0.93%	1,421
Jul 16, 2026	28.41	28.41	28.33	28.38	28.38	-0.30%	-
Jul 15, 2026	28.54	28.57	28.47	28.47	28.47	0.09%	74