ETR:JREZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	41.00	41.02	40.75	41.02	41.02	-0.68%	10,547
Jan 19, 2026	41.26	41.48	41.26	41.30	41.30	-1.41%	2,308
Jan 16, 2026	41.93	41.93	41.79	41.89	41.89	-0.07%	1,089
Jan 15, 2026	42.01	42.01	41.87	41.92	41.92	0.56%	2,157
Jan 14, 2026	41.79	41.86	41.69	41.69	41.69	-0.05%	519
Jan 13, 2026	41.78	41.78	41.63	41.71	41.71	0.20%	2,101
Jan 12, 2026	41.54	41.64	41.49	41.62	41.62	-0.01%	808
Jan 9, 2026	41.25	41.63	41.25	41.63	41.63	1.28%	1,627
Jan 8, 2026	41.16	41.22	41.10	41.10	41.10	-0.38%	3,633
Jan 7, 2026	41.34	41.34	41.20	41.26	41.26	-0.13%	3,722
Jan 6, 2026	41.29	41.41	41.10	41.31	41.31	0.25%	137
Jan 5, 2026	41.11	41.21	40.93	41.21	41.21	0.94%	1,363
Jan 2, 2026	40.30	40.87	40.30	40.82	40.82	0.93%	6,537
Dec 30, 2025	40.30	40.48	40.27	40.45	40.45	0.61%	1,487
Dec 29, 2025	40.31	40.31	40.11	40.20	40.20	0.15%	5,886
Dec 23, 2025	40.17	40.17	40.06	40.14	40.14	-0.32%	650
Dec 22, 2025	40.19	40.27	40.02	40.27	40.27	0.11%	557
Dec 19, 2025	40.06	40.25	40.03	40.23	40.23	0.36%	270
Dec 18, 2025	39.63	40.08	39.63	40.08	40.08	1.00%	731
Dec 17, 2025	39.96	39.99	39.69	39.69	39.69	-0.49%	5,616
Dec 16, 2025	39.92	40.02	39.87	39.88	39.88	-0.46%	75
Dec 15, 2025	39.93	40.07	39.92	40.07	40.07	0.62%	7,050
Dec 12, 2025	40.16	40.24	39.79	39.82	39.82	-0.51%	1,601
Dec 11, 2025	39.64	40.04	39.64	40.03	40.03	0.84%	940
Dec 10, 2025	39.71	39.71	39.66	39.69	39.69	-0.20%	870
Dec 9, 2025	39.76	39.91	39.70	39.77	39.77	-0.08%	2,586
Dec 8, 2025	39.75	39.90	39.75	39.80	39.80	-	5,714
Dec 5, 2025	39.89	39.97	39.80	39.80	39.80	-0.05%	1,886
Dec 4, 2025	39.77	39.84	39.77	39.82	39.82	0.44%	262
Dec 3, 2025	39.73	39.81	39.60	39.65	39.65	-0.01%	4,500
Dec 2, 2025	39.55	39.77	39.55	39.65	39.65	0.39%	1,309
Dec 1, 2025	39.38	39.51	39.32	39.50	39.50	-0.04%	2,476
Nov 28, 2025	39.38	39.53	39.35	39.51	39.51	0.38%	4,962
Nov 27, 2025	39.32	39.45	39.29	39.36	39.36	-0.16%	10,806
Nov 26, 2025	39.08	39.43	39.03	39.43	39.43	1.44%	12,243
Nov 25, 2025	38.59	38.89	38.41	38.87	38.87	0.78%	26,772
Nov 24, 2025	38.59	38.71	38.45	38.57	38.57	0.61%	2,871
Nov 21, 2025	38.02	38.33	38.02	38.33	38.33	-0.53%	2,618
Nov 20, 2025	38.79	38.85	38.54	38.54	38.54	-	2,029
Nov 19, 2025	38.25	38.60	38.23	38.54	38.54	0.65%	4,683
Nov 18, 2025	38.52	38.52	38.16	38.29	38.29	-1.90%	841
Nov 17, 2025	39.38	39.38	39.00	39.03	39.03	-0.84%	298
Nov 14, 2025	39.47	39.47	38.97	39.36	39.36	-0.86%	3,982
Nov 13, 2025	40.11	40.11	39.70	39.70	39.70	-0.86%	537
Nov 12, 2025	39.73	40.06	39.70	40.04	40.04	1.24%	13,502
Nov 11, 2025	39.23	39.55	39.23	39.55	39.55	1.15%	250
Nov 10, 2025	38.91	39.17	38.91	39.10	39.10	1.74%	362
Nov 7, 2025	38.95	38.95	38.42	38.43	38.43	-0.94%	394
Nov 6, 2025	38.99	39.07	38.80	38.80	38.80	-0.93%	583
Nov 5, 2025	38.65	39.16	38.65	39.16	39.16	0.31%	6,272