ETR:JREZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2025	37.64	37.64	37.18	37.18	37.18	-1.38%	2,565
Sep 15, 2025	37.60	37.70	37.58	37.70	37.70	0.78%	1,386
Sep 12, 2025	37.48	37.48	37.28	37.41	37.41	-0.05%	2,524
Sep 11, 2025	37.34	37.45	37.32	37.43	37.43	0.40%	158
Sep 10, 2025	37.44	37.49	37.17	37.28	37.28	-0.05%	5,132
Sep 9, 2025	37.33	37.33	37.19	37.30	37.30	0.16%	1,101
Sep 8, 2025	37.10	37.28	37.10	37.24	37.24	0.89%	2,155
Sep 5, 2025	37.17	37.17	36.86	36.91	36.91	-0.35%	1,199
Sep 4, 2025	36.85	37.04	36.85	37.04	37.04	0.71%	230
Sep 3, 2025	36.80	36.88	36.78	36.78	36.78	0.55%	2,682
Sep 2, 2025	37.18	37.18	36.58	36.58	36.58	-1.61%	1,840
Sep 1, 2025	37.31	37.31	37.17	37.18	37.18	0.03%	155
Aug 29, 2025	37.45	37.45	37.17	37.17	37.17	-0.69%	19,932
Aug 28, 2025	37.65	37.69	37.39	37.43	37.43	-0.08%	2,950
Aug 27, 2025	37.57	37.57	37.33	37.46	37.46	-0.08%	5,038
Aug 26, 2025	37.56	37.59	37.49	37.49	37.49	-0.98%	395
Aug 25, 2025	38.12	38.12	37.86	37.86	37.86	-0.84%	2,079
Aug 22, 2025	38.02	38.34	38.02	38.18	38.18	0.39%	42,822
Aug 21, 2025	38.10	38.10	37.96	38.03	38.03	-0.21%	130
Aug 20, 2025	38.03	38.46	38.03	38.11	38.11	-0.21%	90,287
Aug 19, 2025	37.98	38.19	37.98	38.19	38.19	0.95%	128
Aug 18, 2025	37.86	37.86	37.67	37.83	37.83	-0.32%	316
Aug 15, 2025	38.07	38.07	37.92	37.95	37.95	0.34%	1,790
Aug 14, 2025	37.63	37.82	37.57	37.82	37.82	0.69%	375
Aug 13, 2025	37.48	37.56	37.48	37.56	37.56	0.64%	2,256
Aug 12, 2025	37.37	37.37	37.19	37.32	37.32	0.16%	786
Aug 11, 2025	37.52	37.52	37.26	37.26	37.26	-0.21%	3,485
Aug 8, 2025	37.24	37.34	37.20	37.34	37.34	0.32%	18
Aug 7, 2025	36.84	37.25	36.84	37.22	37.22	1.47%	642
Aug 6, 2025	36.77	36.82	36.64	36.68	36.68	0.16%	5,973
Aug 5, 2025	36.73	36.74	36.62	36.62	36.62	0.11%	135
Aug 4, 2025	36.22	36.59	36.22	36.58	36.58	1.36%	610
Aug 1, 2025	36.60	36.60	36.09	36.09	36.09	-2.64%	830
Jul 31, 2025	37.59	37.59	37.07	37.07	37.07	-0.96%	614
Jul 30, 2025	37.32	37.48	37.32	37.43	37.43	0.29%	710
Jul 29, 2025	37.20	37.49	37.20	37.32	37.32	0.70%	3,610
Jul 28, 2025	37.56	37.56	37.06	37.06	37.06	-0.38%	2,709
Jul 25, 2025	37.05	37.22	37.05	37.20	37.20	-0.08%	935
Jul 24, 2025	37.35	37.40	37.17	37.23	37.23	0.27%	5,994
Jul 23, 2025	37.07	37.17	37.05	37.13	37.13	0.98%	1,902
Jul 22, 2025	36.91	36.91	36.73	36.77	36.77	-0.68%	1,620
Jul 21, 2025	37.07	37.07	36.95	37.02	37.02	-0.11%	98
Jul 18, 2025	37.27	37.27	37.06	37.06	37.06	-0.19%	563
Jul 17, 2025	36.94	37.13	36.89	37.13	37.13	1.45%	151
Jul 16, 2025	36.76	36.92	36.60	36.60	36.60	-0.89%	628
Jul 15, 2025	37.14	37.15	36.93	36.93	36.93	-0.35%	515
Jul 14, 2025	36.83	37.06	36.83	37.06	37.06	-0.30%	96
Jul 11, 2025	37.35	37.35	37.13	37.17	37.17	-0.85%	1,096
Jul 10, 2025	37.60	37.72	37.49	37.49	37.49	-0.05%	243
Jul 9, 2025	37.16	37.55	37.16	37.51	37.51	0.91%	331