ETR:JREZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2025	40.10	40.10	39.69	39.69	39.69	-0.87%	537
Nov 12, 2025	39.72	40.06	39.69	40.04	40.04	1.24%	13,502
Nov 11, 2025	39.23	39.55	39.23	39.55	39.55	1.15%	250
Nov 10, 2025	38.90	39.17	38.90	39.10	39.10	1.74%	362
Nov 7, 2025	38.94	38.94	38.42	38.43	38.43	-0.93%	394
Nov 6, 2025	38.99	39.06	38.79	38.79	38.79	-0.94%	6,272
Nov 5, 2025	38.65	39.16	38.65	39.16	39.16	0.31%	6,272
Nov 4, 2025	38.67	39.04	38.64	39.04	39.04	-0.23%	5,175
Nov 3, 2025	39.05	39.33	39.05	39.13	39.13	-0.18%	5,787
Oct 31, 2025	39.33	39.33	38.98	39.20	39.20	-0.18%	5,787
Oct 30, 2025	39.38	39.38	39.14	39.27	39.27	-0.23%	4,274
Oct 29, 2025	39.40	39.57	39.31	39.36	39.36	0.05%	2,018
Oct 28, 2025	39.35	39.40	39.34	39.34	39.34	-0.10%	1,366
Oct 27, 2025	39.33	39.38	39.22	39.38	39.38	0.54%	1,366
Oct 24, 2025	39.20	39.20	39.00	39.17	39.17	0.26%	2,544
Oct 23, 2025	39.00	39.09	38.96	39.07	39.07	0.26%	6,146
Oct 22, 2025	39.03	39.10	38.97	38.97	38.97	-0.54%	1,280
Oct 21, 2025	39.14	39.21	39.14	39.18	39.18	0.08%	1,543
Oct 20, 2025	39.05	39.15	38.93	39.15	39.15	1.08%	3,752
Oct 17, 2025	38.58	38.94	38.56	38.73	38.73	-1.05%	11,702
Oct 16, 2025	38.88	39.14	38.76	39.14	39.14	0.93%	3,355
Oct 15, 2025	38.85	38.98	38.78	38.78	38.78	0.86%	6,963
Oct 14, 2025	38.20	38.47	38.15	38.45	38.45	-0.21%	1,225
Oct 13, 2025	38.49	38.65	38.40	38.53	38.53	0.76%	658
Oct 10, 2025	38.98	38.98	38.24	38.24	38.24	-1.65%	5,224
Oct 9, 2025	39.06	39.06	38.88	38.88	38.88	-0.33%	5,224
Oct 8, 2025	38.77	39.01	38.77	39.01	39.01	0.67%	463
Oct 7, 2025	38.84	38.93	38.74	38.75	38.75	-0.26%	353
Oct 6, 2025	38.91	38.96	38.72	38.85	38.85	-0.31%	3,000
Oct 3, 2025	39.08	39.08	38.92	38.97	38.97	0.08%	1,139
Oct 2, 2025	38.92	39.08	38.92	38.94	38.94	0.99%	2,462
Oct 1, 2025	38.12	38.56	38.10	38.56	38.56	1.10%	197
Sep 30, 2025	37.96	38.14	37.96	38.14	38.14	0.34%	729
Sep 29, 2025	38.07	38.14	37.95	38.01	38.01	0.16%	1,371
Sep 26, 2025	37.69	37.95	37.69	37.95	37.95	1.09%	1,834
Sep 25, 2025	37.75	37.75	37.45	37.54	37.54	-0.40%	2,431
Sep 24, 2025	37.72	37.77	37.62	37.69	37.69	-0.24%	334
Sep 23, 2025	37.64	37.78	37.64	37.78	37.78	0.61%	730
Sep 22, 2025	37.62	37.62	37.50	37.55	37.55	-0.35%	730
Sep 19, 2025	37.70	37.78	37.62	37.68	37.68	-0.08%	2,734
Sep 18, 2025	37.42	37.71	37.42	37.71	37.71	1.43%	61
Sep 17, 2025	37.28	37.28	37.12	37.18	37.18	-	2,343
Sep 16, 2025	37.64	37.64	37.18	37.18	37.18	-1.38%	2,565
Sep 15, 2025	37.60	37.70	37.58	37.70	37.70	0.78%	1,386
Sep 12, 2025	37.48	37.48	37.28	37.41	37.41	-0.05%	2,524
Sep 11, 2025	37.34	37.45	37.32	37.43	37.43	0.40%	158
Sep 10, 2025	37.44	37.49	37.17	37.28	37.28	-0.05%	5,132
Sep 9, 2025	37.33	37.33	37.19	37.30	37.30	0.16%	1,101
Sep 8, 2025	37.10	37.28	37.10	37.24	37.24	0.89%	2,155
Sep 5, 2025	37.17	37.17	36.86	36.91	36.91	-0.35%	1,199