ETR:JREZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	45.77	45.85	45.56	45.56	-	-0.45%	776
Jun 18, 2026	45.70	45.81	45.44	45.76	45.76	0.39%	28,262
Jun 17, 2026	45.29	45.58	45.29	45.58	45.58	0.70%	2,487
Jun 16, 2026	45.30	45.45	45.27	45.27	45.27	0.24%	29,263
Jun 15, 2026	45.60	45.60	45.16	45.16	45.16	0.83%	3,847
Jun 12, 2026	44.50	44.79	44.48	44.79	44.79	1.93%	7,231
Jun 11, 2026	43.65	44.03	43.64	43.94	43.94	0.97%	54,930
Jun 10, 2026	43.78	43.88	43.25	43.52	43.52	-0.54%	23,169
Jun 9, 2026	43.92	44.41	43.75	43.75	43.75	-0.13%	7,219
Jun 8, 2026	43.38	43.97	43.38	43.81	43.81	-0.03%	7,031
Jun 5, 2026	43.97	44.15	43.82	43.82	43.82	-0.56%	897
Jun 4, 2026	43.84	44.07	43.84	44.07	44.07	0.54%	3,769
Jun 3, 2026	44.00	44.00	43.83	43.83	43.83	-0.62%	912
Jun 2, 2026	44.08	44.11	43.96	44.11	44.11	1.07%	1,043
Jun 1, 2026	43.80	43.93	43.38	43.64	43.64	-0.26%	4,098
May 29, 2026	43.87	44.04	43.76	43.76	43.76	0.01%	8,406
May 28, 2026	43.76	43.76	43.61	43.75	43.75	-0.23%	5,155
May 27, 2026	44.04	44.15	43.79	43.85	43.85	-0.07%	10,455
May 26, 2026	44.26	44.26	43.88	43.88	43.88	-0.96%	86
May 25, 2026	44.08	44.33	44.00	44.31	44.31	1.79%	9,152
May 22, 2026	43.39	43.53	43.36	43.53	43.53	1.03%	631
May 21, 2026	43.22	43.33	42.97	43.08	43.08	-0.19%	363
May 20, 2026	42.29	43.20	42.29	43.16	43.16	2.09%	13,505
May 19, 2026	42.38	42.62	42.28	42.28	42.28	-0.01%	831
May 18, 2026	41.77	42.37	41.77	42.28	42.28	0.44%	204
May 15, 2026	42.44	42.44	42.03	42.10	42.10	-1.78%	5,388
May 14, 2026	42.64	42.86	42.64	42.86	42.86	1.30%	80
May 13, 2026	42.27	42.31	42.10	42.31	42.31	0.85%	62
May 12, 2026	42.11	42.25	41.96	41.96	41.96	-1.41%	102
May 11, 2026	42.58	42.63	42.49	42.56	42.56	0.02%	105
May 8, 2026	42.63	42.69	42.55	42.55	42.55	-0.79%	5,040
May 7, 2026	43.36	43.50	42.78	42.89	42.89	-0.91%	16,358
May 6, 2026	42.57	43.38	42.57	43.28	43.28	2.64%	5,634
May 5, 2026	41.58	42.17	41.58	42.17	42.17	2.00%	2,523
May 4, 2026	42.16	42.24	41.34	41.34	41.34	-1.85%	170
Apr 30, 2026	41.32	42.12	41.30	42.12	42.12	1.21%	2
Apr 29, 2026	41.84	41.84	41.58	41.62	41.62	-0.34%	19,618
Apr 28, 2026	41.89	42.07	41.76	41.76	41.76	-0.27%	4,743
Apr 27, 2026	42.09	42.30	41.87	41.87	41.87	-0.45%	21,276
Apr 24, 2026	42.05	42.20	41.86	42.06	42.06	-0.11%	12,055
Apr 23, 2026	42.13	42.13	42.03	42.11	42.11	-0.38%	5,439
Apr 22, 2026	42.64	42.64	42.27	42.27	42.27	-0.49%	197
Apr 21, 2026	42.92	43.01	42.48	42.48	42.48	-0.72%	3,685
Apr 20, 2026	42.73	42.92	42.73	42.79	42.79	-0.93%	1,953
Apr 17, 2026	42.46	43.22	42.46	43.19	43.19	1.80%	3,297
Apr 16, 2026	42.63	42.67	42.42	42.42	42.42	-0.14%	1,307
Apr 15, 2026	42.60	42.70	42.48	42.48	42.48	-0.85%	636
Apr 14, 2026	42.52	42.85	42.52	42.85	42.85	1.58%	815
Apr 13, 2026	41.89	42.18	41.89	42.18	42.18	-0.14%	134
Apr 10, 2026	42.19	42.50	42.19	42.24	42.24	0.55%	5,981