ETR:JRGD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	55.93	56.03	55.85	55.96	55.96	0.59%	1,554
Sep 21, 2026	55.40	55.63	55.36	55.63	55.63	1.20%	30,709
Sep 18, 2026	55.24	55.24	54.95	54.97	54.97	-0.29%	14,539
Sep 17, 2026	55.01	55.13	54.99	55.13	55.13	0.69%	2,083
Sep 16, 2026	54.68	54.75	54.66	54.75	54.75	0.48%	736
Sep 15, 2026	54.61	54.70	54.49	54.49	54.49	-0.53%	3,039
Sep 14, 2026	54.69	54.78	54.61	54.78	54.78	-0.13%	8,630
Sep 11, 2026	54.58	54.98	54.53	54.85	54.85	0.90%	2,588
Sep 10, 2026	54.73	54.73	54.33	54.36	54.36	-0.42%	1,594
Sep 9, 2026	54.94	54.94	54.56	54.59	54.59	-0.89%	1,521
Sep 8, 2026	55.19	55.24	55.04	55.08	55.08	-0.20%	1,318
Sep 7, 2026	55.31	55.31	55.18	55.19	55.19	-0.14%	636
Sep 4, 2026	55.37	55.51	55.27	55.27	55.27	-0.29%	1,377
Sep 3, 2026	55.03	55.43	55.00	55.43	55.43	0.71%	2,931
Sep 2, 2026	54.90	55.04	54.68	55.04	55.04	0.26%	1,932
Sep 1, 2026	55.13	55.15	54.80	54.90	54.90	-0.07%	2,761
Aug 31, 2026	55.33	55.33	54.94	54.94	54.94	-1.19%	3,289
Aug 28, 2026	55.30	55.60	55.24	55.60	55.60	0.91%	521
Aug 27, 2026	55.13	55.21	55.00	55.10	55.10	0.25%	3,591
Aug 26, 2026	54.98	55.04	54.91	54.96	54.96	0.07%	1,088
Aug 25, 2026	55.03	55.05	54.89	54.92	54.92	0.24%	2,681
Aug 24, 2026	54.75	54.86	54.74	54.79	54.79	-0.20%	1,486
Aug 21, 2026	54.63	54.90	54.63	54.90	54.90	0.24%	2,611
Aug 20, 2026	54.98	54.98	54.77	54.77	54.77	-0.62%	1,532
Aug 19, 2026	55.26	55.26	55.11	55.11	55.11	-0.47%	759
Aug 18, 2026	55.62	55.62	55.37	55.37	55.37	-0.98%	2,997
Aug 17, 2026	56.07	56.07	55.92	55.92	55.92	-0.13%	2,423
Aug 14, 2026	56.24	56.28	55.99	55.99	55.99	-0.37%	4,893
Aug 13, 2026	56.10	56.20	56.08	56.20	56.20	0.48%	439
Aug 12, 2026	55.93	56.02	55.87	55.93	55.93	0.04%	4,234
Aug 11, 2026	55.93	56.05	55.91	55.91	55.91	-0.04%	486
Aug 10, 2026	55.91	55.95	55.85	55.93	55.93	0.09%	853
Aug 7, 2026	55.77	55.88	55.77	55.88	55.88	0.29%	277
Aug 6, 2026	55.75	55.86	55.70	55.72	55.72	-0.11%	7,014
Aug 5, 2026	55.89	56.03	55.78	55.78	55.78	0.36%	6,030
Aug 4, 2026	55.21	55.58	55.08	55.58	55.58	1.20%	10,049
Aug 3, 2026	54.61	54.92	54.53	54.92	54.92	1.50%	5,629
Jul 31, 2026	54.30	54.46	54.11	54.11	54.11	0.58%	1,279
Jul 30, 2026	53.67	53.88	53.65	53.80	53.80	-0.35%	3,952
Jul 29, 2026	54.46	54.46	53.99	53.99	53.99	-0.66%	1,375
Jul 28, 2026	54.19	54.35	54.17	54.35	54.35	0.31%	1,184
Jul 27, 2026	54.64	54.72	54.18	54.18	54.18	-0.46%	3,071
Jul 24, 2026	54.12	54.43	54.12	54.43	54.43	0.76%	2,632
Jul 23, 2026	54.41	54.49	53.97	54.02	54.02	-1.24%	3,778
Jul 22, 2026	54.44	54.70	54.42	54.70	54.70	0.22%	7,631
Jul 21, 2026	54.39	54.58	54.32	54.58	54.58	0.44%	1,602
Jul 20, 2026	54.12	54.47	54.12	54.34	54.34	0.31%	1,944
Jul 17, 2026	54.12	54.18	53.94	54.17	54.17	-1.10%	2,675
Jul 16, 2026	54.73	54.77	54.46	54.77	54.77	-0.05%	1,478
Jul 15, 2026	54.88	54.90	54.80	54.80	54.80	0.15%	3,147